E-mini Russell 2000 Index Futures (Jun 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,096.7 | +2.63% | +53.8 | 2,097.0 | 2,041.3 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,113.9 | +2.64% | +54.3 | 2,113.9 | 2,066.1 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,095.0 | +0.82% | +17.1 | 2,095.0 | 2,095.0 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,094.2 | −0.30% | −6.2 | 2,094.2 | 2,094.2 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,110.3 | −0.30% | −6.3 | 2,110.3 | 2,110.3 | 中立 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,143.0 | −0.30% | −6.4 | 2,143.0 | 2,143.0 | 賣出 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,175.4 | −0.30% | −6.5 | 2,175.4 | 2,175.4 | 賣出 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,208.1 | −0.30% | −6.6 | 2,208.1 | 2,208.1 | 賣出 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,240.7 | −0.30% | −6.7 | 2,240.7 | 2,240.7 | 賣出 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,273.2 | −0.30% | −6.8 | 2,273.2 | 2,273.2 | 賣出 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,339.6 | −0.30% | −7.0 | 2,339.6 | 2,339.6 | 賣出 |