E-mini Russell 2000 Index Futures (Jun 2023)E-mini Russell 2000 Index Futures (Jun 2023)E-mini Russell 2000 Index Futures (Jun 2023)

E-mini Russell 2000 Index Futures (Jun 2023)

沒有交易
在超級圖表上查看

E-mini Russell 2000 Index Futures (Jun 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202,068.3−0.47%−9.72,078.32,050.9
中立
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,085.5−0.46%−9.62,094.82,069.1
賣出
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,104.3−0.32%−6.82,104.32,104.3
中立
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,120.8−0.32%−6.82,120.82,120.8
中立
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,137.1−0.32%−6.92,137.12,137.1
中立
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,170.3−0.32%−6.92,170.32,170.3
賣出
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,203.1−0.32%−7.02,203.12,203.1
賣出
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,236.2−0.32%−7.22,236.22,236.2
賣出
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,269.2−0.32%−7.32,269.22,269.2
賣出
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,302.2−0.32%−7.42,302.22,302.2
中立
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,369.5−0.32%−7.62,369.52,369.5
中立