E-mini Russell 2000 Index Futures (Jun 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,312.8 | +0.94% | +21.6 | 2,315.6 | 2,290.4 | 強力買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,322.8 | +0.62% | +14.4 | 2,334.0 | 2,311.1 | 強力買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,324.9 | +2.98% | +67.3 | 2,324.9 | 2,324.9 | 強力買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,342.0 | +2.98% | +67.7 | 2,342.0 | 2,342.0 | 強力買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,359.6 | +2.98% | +68.3 | 2,359.6 | 2,359.6 | 強力買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,377.0 | +2.98% | +68.8 | 2,377.0 | 2,377.0 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,411.5 | +2.98% | +69.8 | 2,411.5 | 2,411.5 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,446.4 | +2.98% | +70.8 | 2,446.4 | 2,446.4 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,481.1 | +2.98% | +71.8 | 2,481.1 | 2,481.1 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,515.8 | +2.98% | +72.8 | 2,515.8 | 2,515.8 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,586.6 | +2.98% | +74.9 | 2,586.6 | 2,586.6 | 買入 |