E-mini Russell 2000 Index Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | 賣出 |
| RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2043.4 | +0.18% | 3.7 | 2046.2 | 2024.9 | 賣出 |
| RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2065.2 | +0.23% | 4.7 | 2065.2 | 2051.3 | 賣出 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2085.0 | +0.22% | 4.5 | 2085.0 | 2085.0 | 賣出 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2106.2 | +0.21% | 4.5 | 2106.2 | 2106.2 | 賣出 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2127.4 | +0.14% | 2.9 | 2127.4 | 2127.4 | — |