E-mini Russell 2000 Index Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,314.1 | +0.87% | 20.0 | 2,317.3 | 2,296.1 | 買入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,332.8 | +0.79% | 18.2 | 2,332.8 | 2,317.6 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,336.2 | −0.23% | −5.3 | 2,336.2 | 2,336.2 | 賣出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,356.7 | −0.22% | −5.3 | 2,356.7 | 2,356.7 | 賣出 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,377.2 | −0.23% | −5.4 | 2,377.2 | 2,377.2 | 賣出 |