E-mini Russell 2000 Index Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,335.5 | −0.03% | −0.6 | 2,336.5 | 2,330.8 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,351.0 | −0.10% | −2.4 | 2,351.0 | 2,351.0 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,370.7 | +1.97% | +45.8 | 2,370.7 | 2,351.7 | 強力買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,388.2 | +1.97% | +46.2 | 2,388.2 | 2,388.2 | 強力買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,406.1 | +1.97% | +46.5 | 2,406.1 | 2,406.1 | 強力買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,423.8 | +1.97% | +46.8 | 2,423.8 | 2,423.8 | 強力買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,459.1 | +1.97% | +47.6 | 2,459.1 | 2,459.1 | 強力買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,494.7 | +1.97% | +48.3 | 2,494.7 | 2,494.7 | 強力買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,530.1 | +1.97% | +49.0 | 2,530.1 | 2,530.1 | 強力買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,565.5 | +1.98% | +49.7 | 2,565.5 | 2,565.5 | 強力買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,637.6 | +1.97% | +51.0 | 2,637.6 | 2,637.6 | 強力買入 |