E-mini Russell 2000 Index Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,068.3 | −0.47% | −9.7 | 2,078.3 | 2,050.9 | 中立 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,085.5 | −0.46% | −9.6 | 2,094.8 | 2,069.1 | 賣出 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,104.3 | −0.32% | −6.8 | 2,104.3 | 2,104.3 | 中立 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,120.8 | −0.32% | −6.8 | 2,120.8 | 2,120.8 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,137.1 | −0.32% | −6.9 | 2,137.1 | 2,137.1 | 中立 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,170.3 | −0.32% | −6.9 | 2,170.3 | 2,170.3 | 賣出 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,203.1 | −0.32% | −7.0 | 2,203.1 | 2,203.1 | 賣出 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,236.2 | −0.32% | −7.2 | 2,236.2 | 2,236.2 | 賣出 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,269.2 | −0.32% | −7.3 | 2,269.2 | 2,269.2 | 賣出 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,302.2 | −0.32% | −7.4 | 2,302.2 | 2,302.2 | 中立 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,369.5 | −0.32% | −7.6 | 2,369.5 | 2,369.5 | 中立 |