E-mini Russell 2000 Index Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,480.8 | +0.30% | +7.3 | 2,485.1 | 2,470.0 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,499.8 | +0.26% | +6.6 | 2,501.9 | 2,498.0 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,510.1 | −1.15% | −29.3 | 2,510.1 | 2,510.1 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,529.0 | −1.15% | −29.5 | 2,529.0 | 2,529.0 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,547.7 | −1.15% | −29.7 | 2,547.7 | 2,547.7 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,584.9 | −1.15% | −30.1 | 2,584.9 | 2,584.9 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,622.4 | −1.15% | −30.6 | 2,622.4 | 2,622.4 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,659.8 | −1.16% | −31.1 | 2,659.8 | 2,659.8 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,697.2 | −1.15% | −31.5 | 2,697.2 | 2,697.2 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,773.4 | −1.15% | −32.3 | 2,773.4 | 2,773.4 | 買入 |