E-mini Russell 2000 Index Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,378.8 | +1.87% | 43.6 | 2,382.6 | 2,321.7 | 強力買入 |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,404.5 | +1.89% | 44.6 | 2,407.0 | 2,346.5 | 強力買入 |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,380.5 | +0.02% | 0.5 | 2,380.5 | 2,380.5 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,404.3 | +0.02% | 0.5 | 2,404.3 | 2,404.3 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,428.1 | +0.02% | 0.6 | 2,428.1 | 2,428.1 | 買入 |