E-mini Russell 2000 Index Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,104.1 | −0.09% | −2.0 | 2,118.2 | 2,101.7 | 買入 |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,120.0 | −0.16% | −3.3 | 2,135.0 | 2,120.0 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,140.3 | +1.63% | +34.3 | 2,146.0 | 2,140.3 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,157.1 | +1.63% | +34.6 | 2,157.1 | 2,157.1 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,173.7 | +1.63% | +34.8 | 2,173.7 | 2,173.7 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,207.4 | +1.63% | +35.3 | 2,207.4 | 2,207.4 | 強力買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,240.8 | +1.63% | +35.9 | 2,240.8 | 2,240.8 | 強力買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,274.5 | +1.63% | +36.4 | 2,274.5 | 2,274.5 | 強力買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,308.1 | +1.63% | +37.0 | 2,308.1 | 2,308.1 | 強力買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,341.7 | +1.63% | +37.5 | 2,341.7 | 2,341.7 | 強力買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,410.1 | +1.63% | +38.6 | 2,410.1 | 2,410.1 | 強力買入 |