E-mini Russell 2000 Index Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,281.7 | +0.30% | +6.9 | 2,284.0 | 2,258.1 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,298.1 | +0.25% | +5.8 | 2,300.0 | 2,279.4 | 強力買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,315.0 | +0.23% | +5.2 | 2,315.0 | 2,315.0 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,326.2 | −0.33% | −7.6 | 2,326.2 | 2,326.2 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,343.7 | −0.32% | −7.6 | 2,343.7 | 2,343.7 | 中立 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,360.9 | −0.33% | −7.7 | 2,360.9 | 2,360.9 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,395.2 | −0.32% | −7.8 | 2,395.2 | 2,395.2 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,429.9 | −0.32% | −7.9 | 2,429.9 | 2,429.9 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,464.4 | −0.32% | −8.0 | 2,464.4 | 2,464.4 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,499.0 | −0.32% | −8.0 | 2,499.0 | 2,499.0 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,569.3 | −0.32% | −8.3 | 2,569.3 | 2,569.3 | 買入 |