E-mini Russell 2000 Index Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,291.6 | −0.05% | −1.1 | 2,300.3 | 2,289.4 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,314.7 | +0.20% | +4.7 | 2,315.1 | 2,310.0 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,333.5 | +0.28% | +6.4 | 2,333.5 | 2,333.5 | 買入 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,344.3 | −0.61% | −14.4 | 2,344.3 | 2,344.3 | 買入 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,361.9 | −0.61% | −14.5 | 2,361.9 | 2,361.9 | 買入 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,379.3 | −0.61% | −14.6 | 2,379.3 | 2,379.3 | 買入 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,413.8 | −0.61% | −14.9 | 2,413.8 | 2,413.8 | 買入 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,448.8 | −0.61% | −15.1 | 2,448.8 | 2,448.8 | 買入 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,483.6 | −0.61% | −15.2 | 2,483.6 | 2,483.6 | 買入 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,518.3 | −0.61% | −15.5 | 2,518.3 | 2,518.3 | 買入 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,589.2 | −0.61% | −15.9 | 2,589.2 | 2,589.2 | 買入 |