E-mini Russell 2000 Index Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,232.5 | +0.15% | +3.4 | 2,238.6 | 2,223.6 | 買入 |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,254.0 | +0.37% | +8.4 | 2,254.2 | 2,240.8 | 買入 |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,263.8 | −0.18% | −4.1 | 2,281.0 | 2,263.8 | 中立 |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,280.5 | −0.18% | −4.2 | 2,280.5 | 2,280.5 | 賣出 |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,297.6 | −0.18% | −4.2 | 2,297.6 | 2,297.6 | 賣出 |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,314.5 | −0.18% | −4.2 | 2,314.5 | 2,314.5 | 賣出 |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,348.1 | −0.18% | −4.3 | 2,348.1 | 2,348.1 | 賣出 |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,382.0 | −0.18% | −4.4 | 2,382.0 | 2,382.0 | 賣出 |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,415.8 | −0.18% | −4.4 | 2,415.8 | 2,415.8 | 賣出 |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,449.6 | −0.18% | −4.5 | 2,449.6 | 2,449.6 | 賣出 |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,518.5 | −0.18% | −4.6 | 2,518.5 | 2,518.5 | 賣出 |