單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,869.0 | +2.54% | +170.0 | 6,925.5 | 6,854.5 | 中立 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,206.5 | +1.20% | +85.5 | 7,234.5 | 7,197.0 | 買進 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,249.0 | +1.07% | +77.0 | 7,249.0 | 7,249.0 | 買進 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,303.0 | +1.07% | +77.5 | 7,303.0 | 7,303.0 | 買進 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,356.5 | +1.07% | +78.0 | 7,356.5 | 7,356.5 | 買進 |
| SOXH2027E-mini PHLX Semiconductor Sector Futures (Mar 2027) | 2027-03-19 | 7,410.0 | +1.07% | +78.5 | 7,410.0 | 7,410.0 | 中立 |