E-mini PHLX Semiconductor Sector Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SOXZ2024E-mini PHLX Semiconductor Sector Futures (Dec 2024) | 2024-12-20 | 4,984.5 | +1.67% | 82.0 | 4,986.0 | 4,921.5 | 賣出 |
| SOXH2025E-mini PHLX Semiconductor Sector Futures (Mar 2025) | 2025-03-21 | 5,014.0 | +1.67% | 82.5 | 5,014.0 | 5,014.0 | 賣出 |
| SOXM2025E-mini PHLX Semiconductor Sector Futures (Jun 2025) | 2025-06-20 | 5,051.5 | +1.68% | 83.5 | 5,051.5 | 5,051.5 | 賣出 |
| SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5,088.5 | +1.68% | 84.0 | 5,088.5 | 5,088.5 | 賣出 |
| SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 5,125.5 | +1.68% | 84.5 | 5,125.5 | 5,125.5 | 賣出 |