商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXABZ2024E-mini Materials Select Sector Futures (Dec 2024) | 2024-12-20 | 978.4 | −0.80% | −7.9 | 985.3 | 977.7 | 賣出 |
| XXABH2025E-mini Materials Select Sector Futures (Mar 2025) | 2025-03-21 | 986.5 | −0.81% | −8.1 | 986.5 | 986.5 | 賣出 |
| XXABM2025E-mini Materials Select Sector Futures (Jun 2025) | 2025-06-20 | 993.8 | −0.82% | −8.2 | 993.8 | 993.8 | 賣出 |
| XXABU2025E-mini Materials Select Sector Futures (Sep 2025) | 2025-09-19 | 1,001.1 | −0.81% | −8.2 | 1,001.1 | 1,001.1 | 賣出 |
| XXABZ2025E-mini Materials Select Sector Futures (Dec 2025) | 2025-12-19 | 1,008.4 | −0.82% | −8.3 | 1,008.4 | 1,008.4 | 賣出 |