單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXABZ2025E-mini Materials Select Sector Futures (Dec 2025) | 2025-12-19 | 954.4 | −0.18% | −1.7 | 954.4 | 954.4 | 買進 |
| XXABH2026E-mini Materials Select Sector Futures (Mar 2026) | 2026-03-20 | 965.2 | +0.32% | +3.1 | 968.6 | 960.2 | 買進 |
| XXABM2026E-mini Materials Select Sector Futures (Jun 2026) | 2026-06-18 | 974.2 | +0.42% | +4.1 | 974.2 | 974.2 | 強力買進 |
| XXABU2026E-mini Materials Select Sector Futures (Sep 2026) | 2026-09-18 | 981.5 | +0.43% | +4.2 | 981.5 | 981.5 | 強力買進 |
| XXABZ2026E-mini Materials Select Sector Futures (Dec 2026) | 2026-12-18 | 988.7 | +0.43% | +4.2 | 988.7 | 988.7 | 強力買進 |
| XXABH2027E-mini Materials Select Sector Futures (Mar 2027) | 2027-03-19 | 995.8 | +0.54% | +5.3 | 995.8 | 995.8 | 中立 |