商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAEZ2024E-mini Energy Select Sector Futures (Dec 2024) | 2024-12-20 | 1,001.6 | +0.43% | 4.3 | 1,002.5 | 995.1 | 買入 |
| XXAEH2025E-mini Energy Select Sector Futures (Mar 2025) | 2025-03-21 | 1,006.9 | +0.43% | 4.3 | 1,006.9 | 1,006.9 | 買入 |
| XXAEM2025E-mini Energy Select Sector Futures (Jun 2025) | 2025-06-20 | 1,013.1 | +0.43% | 4.3 | 1,013.1 | 1,013.1 | 買入 |
| XXAEU2025E-mini Energy Select Sector Futures (Sep 2025) | 2025-09-19 | 1,019.3 | +0.42% | 4.3 | 1,019.3 | 1,019.3 | 買入 |
| XXAEZ2025E-mini Energy Select Sector Futures (Dec 2025) | 2025-12-19 | 1,025.5 | +0.42% | 4.3 | 1,025.5 | 1,025.5 | 買入 |