單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAFZ2025E-mini Financial Select Sector Futures (Dec 2025) | 2025-12-19 | 671.96 | +0.17% | +1.13 | 671.96 | 671.96 | 買進 |
| XXAFH2026E-mini Financial Select Sector Futures (Mar 2026) | 2026-03-20 | 679.02 | +0.55% | +3.69 | 680.95 | 675.25 | 買進 |
| XXAFM2026E-mini Financial Select Sector Futures (Jun 2026) | 2026-06-18 | 684.87 | +0.60% | +4.06 | 684.87 | 684.87 | 強力買進 |
| XXAFU2026E-mini Financial Select Sector Futures (Sep 2026) | 2026-09-18 | 689.95 | +0.59% | +4.06 | 689.95 | 689.95 | 強力買進 |
| XXAFZ2026E-mini Financial Select Sector Futures (Dec 2026) | 2026-12-18 | 695.00 | +0.59% | +4.10 | 695.00 | 695.00 | 強力買進 |
| XXAFH2027E-mini Financial Select Sector Futures (Mar 2027) | 2027-03-19 | 700.05 | +0.67% | +4.65 | 700.05 | 700.05 | 中立 |