商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAFM2024E-mini Financial Select Sector Futures (Jun 2024) | 2024-06-21 | 508.80 | −0.23% | −1.20 | 508.80 | 508.80 | 買入 |
| XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 512.25 | −0.47% | −2.40 | 512.70 | 509.40 | 買入 |
| XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 514.05 | −0.51% | −2.65 | 514.05 | 514.05 | 賣出 |
| XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 517.85 | −0.51% | −2.65 | 517.85 | 517.85 | 賣出 |
| XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 521.65 | −0.51% | −2.65 | 521.65 | 521.65 | 賣出 |
| XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 525.45 | −0.50% | −2.65 | 525.45 | 525.45 | — |