單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XAIZ2025E-mini Industrial Select Sector Futures (Dec 2025) | 2025-12-19 | 1,554.6 | +0.67% | +10.3 | 1,563.2 | 1,554.6 | 買進 |
| XAIH2026E-mini Industrial Select Sector Futures (Mar 2026) | 2026-03-20 | 1,580.2 | +0.85% | +13.3 | 1,582.0 | 1,566.9 | 強力買進 |
| XAIM2026E-mini Industrial Select Sector Futures (Jun 2026) | 2026-06-18 | 1,581.8 | +0.64% | +10.0 | 1,581.8 | 1,581.8 | 買進 |
| XAIU2026E-mini Industrial Select Sector Futures (Sep 2026) | 2026-09-18 | 1,595.5 | +0.64% | +10.1 | 1,595.5 | 1,595.5 | 買進 |
| XAIZ2026E-mini Industrial Select Sector Futures (Dec 2026) | 2026-12-18 | 1,609.1 | +0.64% | +10.2 | 1,609.1 | 1,609.1 | 買進 |
| XAIH2027E-mini Industrial Select Sector Futures (Mar 2027) | 2027-03-19 | 1,621.4 | — | — | 1,621.4 | 1,621.4 | 中立 |