單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,870.1 | +0.08% | +2.3 | 2,878.0 | 2,851.3 | 賣出 |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,891.1 | −0.20% | −5.7 | 2,907.7 | 2,877.0 | 賣出 |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,920.2 | −0.94% | −27.6 | 2,920.2 | 2,920.2 | 賣出 |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,947.3 | −0.93% | −27.8 | 2,947.3 | 2,947.3 | 賣出 |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 2,974.1 | −0.93% | −28.0 | 2,974.1 | 2,974.1 | 賣出 |