商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPM2024E-mini Consumer Staples Select Sector Futures (Jun 2024) | 2024-06-21 | 782.4 | +0.24% | 1.9 | 782.4 | 782.4 | 買入 |
| XXAPU2024E-mini Consumer Staples Select Sector Futures (Sep 2024) | 2024-09-20 | 790.4 | −0.77% | −6.1 | 794.4 | 788.0 | 買入 |
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 794.9 | −0.76% | −6.1 | 794.9 | 794.9 | 買入 |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 800.8 | −0.76% | −6.1 | 800.8 | 800.8 | 買入 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 806.6 | −0.76% | −6.2 | 806.6 | 806.6 | 買入 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 812.5 | −0.76% | −6.2 | 812.5 | 812.5 | — |