E-mini Consumer Staples Select Sector Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 811.9 | +0.33% | +2.7 | 811.9 | 811.9 | 賣出 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 819.2 | +0.47% | +3.8 | 821.2 | 815.3 | 賣出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 826.9 | +0.44% | +3.6 | 826.9 | 826.9 | 賣出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 833.0 | +0.45% | +3.7 | 833.0 | 833.0 | 賣出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 839.0 | +0.44% | +3.7 | 839.0 | 839.0 | 賣出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 845.2 | +0.44% | +3.7 | 845.2 | 845.2 | — |