商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPM2024E-mini Consumer Staples Select Sector Futures (Jun 2024) | 2024-06-21 | 782.4 | +0.24% | 1.9 | 782.4 | 782.4 | 買入 |
| XXAPU2024E-mini Consumer Staples Select Sector Futures (Sep 2024) | 2024-09-20 | 790.1 | −0.04% | −0.3 | 791.1 | 784.3 | 買入 |
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 794.3 | −0.08% | −0.6 | 794.3 | 794.3 | 買入 |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 800.2 | −0.07% | −0.6 | 800.2 | 800.2 | 買入 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 806.0 | −0.07% | −0.6 | 806.0 | 806.0 | 買入 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 811.9 | −0.07% | −0.6 | 811.9 | 811.9 | — |