商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 827.6 | +0.89% | 7.3 | 828.2 | 823.5 | 買入 |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 833.8 | +0.96% | 7.9 | 833.8 | 833.8 | 買入 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 839.9 | +0.95% | 7.9 | 839.9 | 839.9 | 買入 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 846.1 | +0.94% | 7.9 | 846.1 | 846.1 | 買入 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 852.3 | +0.95% | 8.0 | 852.3 | 852.3 | 買入 |