E-mini Consumer Staples Select Sector Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 821.6 | +0.17% | +1.4 | 825.6 | 821.0 | 賣出 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 827.1 | −1.06% | −8.9 | 827.1 | 827.1 | 賣出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 833.2 | −1.07% | −9.0 | 833.2 | 833.2 | 賣出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 839.4 | −1.06% | −9.0 | 839.4 | 839.4 | 賣出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 845.4 | −1.06% | −9.1 | 845.4 | 845.4 | 賣出 |