1-Ounce Gold Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,336.00 | +0.01% | +0.50 | 3,345.50 | 3,323.25 | 賣出 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,360.00 | −0.13% | −4.50 | 3,387.50 | 3,355.25 | 賣出 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,389.75 | −0.08% | −2.75 | 3,416.00 | 3,375.00 | 賣出 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,420.00 | −1.13% | −39.25 | 3,420.00 | 3,420.00 | 賣出 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,443.75 | −1.16% | −40.25 | 3,443.75 | 3,443.75 | 賣出 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,467.25 | −1.16% | −40.75 | 3,467.25 | 3,467.25 | 賣出 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,490.75 | −1.17% | −41.25 | 3,490.75 | 3,490.75 | 賣出 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,512.75 | −1.17% | −41.50 | 3,512.75 | 3,512.75 | 賣出 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,534.50 | −1.17% | −42.00 | 3,534.50 | 3,534.50 | 賣出 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,557.00 | −1.17% | −42.00 | 3,557.00 | 3,557.00 | 賣出 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,578.50 | −1.16% | −42.00 | 3,578.50 | 3,578.50 | 賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,599.50 | −1.15% | −42.00 | 3,599.50 | 3,599.50 | 強力賣出 |