1-Ounce Gold Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,385.75 | −0.65% | −22.25 | 3,403.75 | 3,363.25 | 買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,418.25 | −0.51% | −17.50 | 3,422.25 | 3,398.50 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,444.50 | −0.55% | −19.00 | 3,444.50 | 3,421.00 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,491.00 | +0.04% | +1.25 | 3,491.00 | 3,491.00 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,515.00 | 0.00% | 0.00 | 3,515.00 | 3,515.00 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,539.00 | 0.00% | 0.00 | 3,539.00 | 3,539.00 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,562.75 | −0.01% | −0.25 | 3,562.75 | 3,562.75 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,585.00 | 0.00% | 0.00 | 3,585.00 | 3,585.00 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,607.00 | 0.00% | 0.00 | 3,607.00 | 3,607.00 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,630.00 | 0.00% | 0.00 | 3,630.00 | 3,630.00 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,651.75 | 0.00% | 0.00 | 3,651.75 | 3,651.75 | 買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,672.25 | 0.00% | 0.00 | 3,672.25 | 3,672.25 | — |