1-Ounce Gold Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,342.50 | −0.01% | −0.25 | 3,355.50 | 3,339.25 | 賣出 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,373.50 | +0.08% | +2.75 | 3,376.00 | 3,373.50 | 賣出 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,355.25 | −1.28% | −43.50 | 3,370.25 | 3,355.25 | 賣出 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.00 | 0.00% | 0.00 | 3,426.00 | 3,426.00 | 中立 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,450.25 | 0.00% | 0.00 | 3,450.25 | 3,450.25 | 中立 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,474.25 | +0.01% | +0.25 | 3,474.25 | 3,474.25 | 中立 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,497.75 | 0.00% | 0.00 | 3,497.75 | 3,497.75 | 中立 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,519.75 | −0.01% | −0.25 | 3,519.75 | 3,519.75 | 中立 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,541.25 | −0.02% | −0.75 | 3,541.25 | 3,541.25 | 中立 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,563.50 | −0.01% | −0.50 | 3,563.50 | 3,563.50 | 賣出 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,584.75 | −0.02% | −0.75 | 3,584.75 | 3,584.75 | 賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,606.00 | −0.01% | −0.50 | 3,606.00 | 3,606.00 | 中立 |