1-Ounce Gold Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,452.75 | +1.48% | +50.25 | 3,467.75 | 3,400.50 | 強力買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,480.50 | +1.47% | +50.50 | 3,492.00 | 3,444.50 | 強力買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,508.50 | +1.48% | +51.00 | 3,520.00 | 3,485.00 | 強力買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,535.50 | +1.48% | +51.50 | 3,535.50 | 3,535.50 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,559.50 | +1.47% | +51.50 | 3,559.50 | 3,559.50 | 強力買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,583.50 | +1.47% | +52.00 | 3,583.50 | 3,583.50 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,607.50 | +1.48% | +52.50 | 3,607.50 | 3,607.50 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,630.00 | +1.47% | +52.50 | 3,630.00 | 3,630.00 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,652.50 | +1.47% | +52.75 | 3,652.50 | 3,652.50 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,675.75 | +1.45% | +52.50 | 3,675.75 | 3,675.75 | 強力買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,697.50 | +1.44% | +52.50 | 3,697.50 | 3,697.50 | 強力買入 |