1-Ounce Gold Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,400.25 | −0.50% | −17.00 | 3,422.25 | 3,391.75 | 買入 |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,436.00 | −0.26% | −9.00 | 3,446.00 | 3,434.25 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,468.00 | −0.14% | −5.00 | 3,476.25 | 3,450.00 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,499.75 | −1.01% | −35.75 | 3,499.75 | 3,499.75 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,523.75 | −1.00% | −35.75 | 3,523.75 | 3,523.75 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,547.75 | −1.00% | −35.75 | 3,547.75 | 3,547.75 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,571.75 | −0.99% | −35.75 | 3,571.75 | 3,571.75 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,594.25 | −0.98% | −35.75 | 3,594.25 | 3,594.25 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,616.25 | −0.99% | −36.25 | 3,616.25 | 3,616.25 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,639.25 | −0.99% | −36.50 | 3,639.25 | 3,639.25 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,661.00 | −0.99% | −36.50 | 3,661.00 | 3,661.00 | 買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,681.50 | — | — | 3,681.50 | 3,681.50 | — |