1-Ounce Gold Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,442.00 | −0.11% | −3.75 | 3,450.00 | 3,438.75 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,470.25 | −0.12% | −4.00 | 3,479.75 | 3,466.25 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,502.25 | +0.73% | +25.25 | 3,505.25 | 3,482.75 | 強力買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,526.75 | +0.71% | +24.75 | 3,526.75 | 3,526.75 | 強力買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,551.00 | +0.69% | +24.50 | 3,551.00 | 3,551.00 | 強力買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,574.75 | +0.68% | +24.25 | 3,574.75 | 3,574.75 | 強力買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,597.00 | +0.67% | +24.00 | 3,597.00 | 3,597.00 | 強力買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,619.50 | +0.67% | +24.25 | 3,619.50 | 3,619.50 | 強力買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,641.75 | +0.66% | +24.00 | 3,641.75 | 3,641.75 | 強力買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,661.75 | +0.66% | +24.00 | 3,661.75 | 3,661.75 | 強力買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,682.25 | +0.66% | +24.00 | 3,682.25 | 3,682.25 | 強力買入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,703.25 | +0.65% | +24.00 | 3,703.25 | 3,703.25 | 中立 |