1-Ounce Gold Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,339.25 | −0.45% | −15.00 | 3,356.75 | 3,336.50 | 賣出 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,366.00 | −0.46% | −15.50 | 3,389.50 | 3,363.25 | 賣出 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,394.00 | −0.45% | −15.25 | 3,394.00 | 3,394.00 | 賣出 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,433.00 | −0.19% | −6.50 | 3,433.00 | 3,433.00 | 賣出 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,456.25 | −0.20% | −7.00 | 3,456.25 | 3,456.25 | 賣出 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,479.50 | −0.19% | −6.75 | 3,479.50 | 3,479.50 | 賣出 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,501.25 | −0.19% | −6.50 | 3,501.25 | 3,501.25 | 賣出 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,523.00 | −0.18% | −6.50 | 3,523.00 | 3,523.00 | 賣出 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,544.75 | −0.18% | −6.50 | 3,544.75 | 3,544.75 | 賣出 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,564.75 | −0.18% | −6.50 | 3,564.75 | 3,564.75 | 賣出 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,585.25 | −0.18% | −6.50 | 3,585.25 | 3,585.25 | 賣出 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,606.25 | −0.18% | −6.50 | 3,606.25 | 3,606.25 | 中立 |