1-Ounce Gold Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,624.00 | +1.31% | +46.75 | 3,625.75 | 3,566.00 | 買入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,653.25 | +1.29% | +46.50 | 3,655.50 | 3,595.25 | 買入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,682.00 | +1.27% | +46.25 | 3,682.00 | 3,625.00 | 買入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,707.50 | +1.26% | +46.25 | 3,707.50 | 3,707.50 | 買入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,732.25 | +1.25% | +46.25 | 3,732.25 | 3,732.25 | 買入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,756.50 | +1.25% | +46.25 | 3,756.50 | 3,756.50 | 買入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,779.00 | +1.23% | +46.00 | 3,779.00 | 3,779.00 | 買入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,801.50 | +1.23% | +46.25 | 3,801.50 | 3,801.50 | 買入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,823.50 | +1.22% | +46.25 | 3,823.50 | 3,823.50 | 買入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,843.75 | +1.21% | +46.00 | 3,843.75 | 3,843.75 | 買入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,864.75 | +1.20% | +46.00 | 3,864.75 | 3,864.75 | 買入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,885.75 | +1.19% | +45.75 | 3,885.75 | 3,885.75 | 買入 |