立即開始
Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,218.4+0.52%+21.94,218.44,218.4
買進
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,215.3+0.52%+21.94,215.34,215.3
買進
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,216.3+0.52%+21.94,216.34,216.3
買進
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,211.3+0.52%+21.94,211.34,211.3
買進
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,206.4+0.52%+21.94,206.44,206.4
買進
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,202.3+0.52%+21.94,202.34,202.3
買進
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,198.2+0.52%+21.94,198.24,198.2
買進
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,198.4+0.52%+21.94,198.44,198.4
買進
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,196.3+0.52%+21.94,196.34,196.3
買進
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,191.3+0.53%+21.94,191.34,191.3
買進
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,188.4+0.53%+21.94,188.44,188.4
買進
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,184.3+0.53%+21.94,184.34,184.3
買進
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,180.2+0.53%+21.94,180.24,180.2
買進
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,178.4+0.53%+21.94,178.44,178.4
買進
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284,168.4+0.53%+21.94,168.44,168.4
買進
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274,158.4+0.53%+21.94,158.44,158.4
買進
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274,148.4+0.53%+21.94,148.44,148.4
買進
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274,138.4+0.53%+21.94,138.44,138.4
買進
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264,128.4+0.53%+21.94,128.44,128.4
買進
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274,118.4+0.53%+21.94,118.44,118.4
買進
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264,108.4+0.54%+21.94,108.44,108.4
買進