Gold (Enhanced Delivery) Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,207.4 | −1.14% | −37.0 | 3,207.4 | 3,207.4 | 賣出 | |
2025-08-27 | 3,204.0 | −1.14% | −37.0 | 3,204.0 | 3,204.0 | 中立 | |
2025-09-26 | 3,200.6 | −1.14% | −37.0 | 3,200.6 | 3,200.6 | 強力賣出 | |
2025-10-29 | 3,199.9 | −1.14% | −37.0 | 3,199.9 | 3,199.9 | 中立 | |
2025-12-29 | 3,196.1 | −1.14% | −37.0 | 3,196.1 | 3,196.1 | 中立 | |
2026-02-25 | 3,194.0 | −1.15% | −37.0 | 3,194.0 | 3,194.0 | 中立 | |
2026-04-28 | 3,189.0 | −1.15% | −37.0 | 3,189.0 | 3,189.0 | 中立 | |
2026-06-26 | 3,184.1 | −1.15% | −37.0 | 3,184.1 | 3,184.1 | 中立 | |
2026-08-27 | 3,180.0 | −1.15% | −37.0 | 3,180.0 | 3,180.0 | 中立 | |
2026-10-28 | 3,175.9 | −1.15% | −37.0 | 3,175.9 | 3,175.9 | 賣出 | |
2026-12-29 | 3,176.1 | −1.15% | −37.0 | 3,176.1 | 3,176.1 | 中立 | |
2027-02-24 | 3,174.0 | −1.15% | −37.0 | 3,174.0 | 3,174.0 | 賣出 | |
2027-04-28 | 3,169.0 | −1.15% | −37.0 | 3,169.0 | 3,169.0 | 賣出 | |
2027-06-28 | 3,166.1 | −1.16% | −37.0 | 3,166.1 | 3,166.1 | 中立 | |
2027-12-29 | 3,156.1 | −1.16% | −37.0 | 3,156.1 | 3,156.1 | 中立 | |
2028-06-28 | 3,146.1 | −1.16% | −37.0 | 3,146.1 | 3,146.1 | 中立 | |
2028-12-27 | 3,136.1 | −1.17% | −37.0 | 3,136.1 | 3,136.1 | 中立 | |
2029-06-27 | 3,126.1 | −1.17% | −37.0 | 3,126.1 | 3,126.1 | 中立 | |
2029-12-27 | 3,116.1 | −1.17% | −37.0 | 3,116.1 | 3,116.1 | 中立 | |
2030-06-26 | 3,106.1 | −1.18% | −37.0 | 3,106.1 | 3,106.1 | 中立 | |
2030-12-27 | 3,096.1 | −1.18% | −37.0 | 3,096.1 | 3,096.1 | 賣出 | |
2031-06-26 | 3,086.1 | −1.18% | −37.0 | 3,086.1 | 3,086.1 | 強力賣出 |