立即開始
Gold (Enhanced Delivery) Futures (Jul 2025)Gold (Enhanced Delivery) Futures (Jul 2025)Gold (Enhanced Delivery) Futures (Jul 2025)

Gold (Enhanced Delivery) Futures (Jul 2025)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,044.2−0.63%−25.74,044.24,044.2
買入
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,041.1−0.63%−25.74,041.14,041.1
買入
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,042.1−0.63%−25.74,042.14,042.1
買入
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,037.1−0.63%−25.74,037.14,037.1
買入
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,032.2−0.63%−25.74,032.24,032.2
買入
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,028.1−0.63%−25.74,028.14,028.1
買入
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,024.0−0.63%−25.74,024.04,024.0
買入
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,024.2−0.63%−25.74,024.24,024.2
買入
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,022.1−0.63%−25.74,022.14,022.1
買入
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,017.1−0.64%−25.74,017.14,017.1
買入
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,014.2−0.64%−25.74,014.24,014.2
買入
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,010.1−0.64%−25.74,010.14,010.1
買入
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,006.0−0.64%−25.74,006.04,006.0
中立
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,004.2−0.64%−25.74,004.24,004.2
買入
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,994.2−0.64%−25.73,994.23,994.2
買入
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,984.2−0.64%−25.73,984.23,984.2
買入
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,974.2−0.64%−25.73,974.23,974.2
買入
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,964.2−0.64%−25.73,964.23,964.2
買入
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,954.2−0.65%−25.73,954.23,954.2
買入
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,944.2−0.65%−25.73,944.23,944.2
買入
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,934.2−0.65%−25.73,934.23,934.2
買入