Gold (Enhanced Delivery) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3,213.5 | −0.38% | −12.4 | 3,213.5 | 3,213.5 | 買入 |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3,210.1 | −0.38% | −12.4 | 3,210.1 | 3,210.1 | 買入 |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,206.7 | −0.39% | −12.4 | 3,206.7 | 3,206.7 | 中立 |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,206.0 | −0.39% | −12.4 | 3,206.0 | 3,206.0 | 買入 |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,202.2 | −0.39% | −12.4 | 3,202.2 | 3,202.2 | 買入 |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,200.1 | −0.39% | −12.4 | 3,200.1 | 3,200.1 | 買入 |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,195.1 | −0.39% | −12.4 | 3,195.1 | 3,195.1 | 買入 |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,190.2 | −0.39% | −12.4 | 3,190.2 | 3,190.2 | 買入 |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,186.1 | −0.39% | −12.4 | 3,186.1 | 3,186.1 | 買入 |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,182.0 | −0.39% | −12.4 | 3,182.0 | 3,182.0 | 買入 |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,182.2 | −0.39% | −12.4 | 3,182.2 | 3,182.2 | 買入 |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,180.1 | −0.39% | −12.4 | 3,180.1 | 3,180.1 | 買入 |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,175.1 | −0.39% | −12.4 | 3,175.1 | 3,175.1 | 中立 |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,172.2 | −0.39% | −12.4 | 3,172.2 | 3,172.2 | 買入 |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,162.2 | −0.39% | −12.4 | 3,162.2 | 3,162.2 | 買入 |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,152.2 | −0.39% | −12.4 | 3,152.2 | 3,152.2 | 買入 |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,142.2 | −0.39% | −12.4 | 3,142.2 | 3,142.2 | 買入 |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,132.2 | −0.39% | −12.4 | 3,132.2 | 3,132.2 | 買入 |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,122.2 | −0.40% | −12.4 | 3,122.2 | 3,122.2 | 買入 |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,112.2 | −0.40% | −12.4 | 3,112.2 | 3,112.2 | 買入 |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,102.2 | −0.40% | −12.4 | 3,102.2 | 3,102.2 | 買入 |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,092.2 | −0.40% | −12.4 | 3,092.2 | 3,092.2 | 中立 |