歐洲鋁價期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AEPZ2024Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2024) | 2025-01-02 | 304.38 | +0.06% | 0.18 | 304.38 | 304.38 | 買入 |
| AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025) | 2025-02-03 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | 中立 |
| AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | 中立 |
| AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | 中立 |
| AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | 中立 |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | 買入 |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 302.00 | 0.00% | 0.00 | 302.00 | 302.00 | 買入 |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 285.00 | 0.00% | 0.00 | 285.00 | 285.00 | 買入 |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 買入 |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 買入 |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 買入 |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 買入 |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 買入 |