商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 258.25 | +0.44% | 1.13 | 258.25 | 258.25 | 買入 | |
2024-08-01 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | 強力買入 | |
2024-09-03 | 260.00 | 0.00% | 0.00 | 260.00 | 260.00 | 強力買入 | |
2024-10-01 | 245.71 | 0.00% | 0.00 | 245.71 | 245.71 | 買入 | |
2024-11-01 | 240.00 | 0.00% | 0.00 | 240.00 | 240.00 | 強力買入 | |
2024-12-02 | 240.00 | 0.00% | 0.00 | 240.00 | 240.00 | 強力買入 | |
2025-01-02 | 240.00 | 0.00% | 0.00 | 240.00 | 240.00 | 強力買入 | |
2025-02-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-03-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-05-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-06-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-08-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-09-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-11-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2025-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-01-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-02-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-03-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-05-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-06-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-08-03 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-09-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-11-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2026-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-01-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-02-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-03-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-04-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-05-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-06-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-07-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-08-02 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-09-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-10-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-11-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2027-12-01 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 | |
2028-01-04 | 295.00 | 0.00% | 0.00 | 295.00 | 295.00 | 中立 |