Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)

沒有交易
在超級圖表上查看

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AEPF2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2025)
2025-02-03305.01−0.09%−0.27305.01305.01
賣出
AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025)
2025-03-03275.00+1.85%5.00275.00275.00
賣出
AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025)
2025-04-01280.000.00%0.00280.00280.00
賣出
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025)
2025-05-01280.000.00%0.00280.00280.00
賣出
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025)
2025-06-02302.000.00%0.00302.00302.00
買入
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025)
2025-07-01302.000.00%0.00302.00302.00
買入
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025)
2025-08-01285.000.00%0.00285.00285.00
買入
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025)
2025-09-02280.000.00%0.00280.00280.00
買入
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025)
2025-10-01275.000.00%0.00275.00275.00
買入
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025)
2025-11-03285.000.00%0.00285.00285.00
買入
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
2025-12-01285.000.00%0.00285.00285.00
買入
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
2026-01-02285.000.00%0.00285.00285.00
買入
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
2026-02-02285.000.00%0.00285.00285.00
賣出
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02285.000.00%0.00285.00285.00
賣出
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01285.000.00%0.00285.00285.00
賣出
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01285.000.00%0.00285.00285.00
賣出
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01285.000.00%0.00285.00285.00
賣出
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01285.000.00%0.00285.00285.00
賣出
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03285.000.00%0.00285.00285.00
賣出
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01285.000.00%0.00285.00285.00
賣出
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01285.000.00%0.00285.00285.00
賣出
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02285.000.00%0.00285.00285.00
賣出
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01285.000.00%0.00285.00285.00
賣出
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04285.000.00%0.00285.00285.00
賣出
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01285.000.00%0.00285.00285.00
賣出
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01285.000.00%0.00285.00285.00
賣出
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01285.000.00%0.00285.00285.00
賣出
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04285.000.00%0.00285.00285.00
賣出
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01285.000.00%0.00285.00285.00
賣出
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01285.000.00%0.00285.00285.00
賣出
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02285.000.00%0.00285.00285.00
賣出
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01285.000.00%0.00285.00285.00
賣出
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01285.000.00%0.00285.00285.00
賣出
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01285.000.00%0.00285.00285.00
賣出
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01285.000.00%0.00285.00285.00
賣出
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04285.000.00%0.00285.00285.00
賣出
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01285.000.00%0.00285.00285.00
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01285.000.00%0.00285.00285.00
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03285.000.00%0.00285.00285.00
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02285.000.00%0.00285.00285.00
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01285.000.00%0.00285.00285.00
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03285.000.00%0.00285.00285.00
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01285.000.00%0.00285.00285.00
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01285.000.00%0.00285.00285.00
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02285.000.00%0.00285.00285.00
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01285.000.00%0.00285.00285.00
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01285.000.00%0.00285.00285.00
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02285.000.00%0.00285.00285.00