Black Friday高達80%折扣
Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
2025-12-01263.76+0.27%+0.71263.76263.76
買入
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
2026-01-02245.000.00%0.00245.00245.00
買入
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
2026-02-02245.000.00%0.00245.00245.00
買入
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02240.000.00%0.00240.00240.00
買入
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01245.000.00%0.00245.00245.00
買入
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01245.000.00%0.00245.00245.00
買入
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01245.000.00%0.00245.00245.00
買入
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01245.000.00%0.00245.00245.00
買入
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03245.000.00%0.00245.00245.00
買入
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01245.000.00%0.00245.00245.00
買入
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01245.000.00%0.00245.00245.00
買入
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02184.000.00%0.00184.00184.00
賣出
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01184.000.00%0.00184.00184.00
賣出
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04184.000.00%0.00184.00184.00
賣出
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180.000.00%0.00180.00180.00
賣出
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180.000.00%0.00180.00180.00
賣出
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180.000.00%0.00180.00180.00
賣出
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180.000.00%0.00180.00180.00
賣出
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180.000.00%0.00180.00180.00
賣出
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180.000.00%0.00180.00180.00
賣出
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180.000.00%0.00180.00180.00
賣出
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180.000.00%0.00180.00180.00
賣出
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180.000.00%0.00180.00180.00
賣出
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180.000.00%0.00180.00180.00
賣出
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180.000.00%0.00180.00180.00
賣出
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180.000.00%0.00180.00180.00
賣出
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180.000.00%0.00180.00180.00
賣出
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180.000.00%0.00180.00180.00
賣出
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180.000.00%0.00180.00180.00
賣出
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180.000.00%0.00180.00180.00
賣出
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180.000.00%0.00180.00180.00
賣出
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180.000.00%0.00180.00180.00
賣出
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180.000.00%0.00180.00180.00
賣出
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180.000.00%0.00180.00180.00
賣出
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180.000.00%0.00180.00180.00
賣出
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180.000.00%0.00180.00180.00
賣出
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180.000.00%0.00180.00180.00
賣出
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180.000.00%0.00180.00180.00
賣出