Aluminum Futures (May 2029)Aluminum Futures (May 2029)Aluminum Futures (May 2029)

Aluminum Futures (May 2029)

沒有交易
在超級圖表上查看

Aluminum Futures (May 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,439.75−0.13%−3.252,439.752,439.75
買入
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,430.25−1.09%−26.752,458.002,430.25
中立
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,448.00−1.18%−29.252,483.752,434.00
中立
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,489.00−0.14%−3.502,493.252,479.25
買入
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,502.00+0.02%+0.502,502.002,502.00
買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,513.25−0.14%−3.502,513.252,512.00
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,481.25−1.65%−41.752,481.252,481.25
中立
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,531.50−0.14%−3.502,531.502,531.50
買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,535.75−0.14%−3.502,535.752,535.75
買入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,534.50−0.14%−3.502,534.502,534.50
買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,534.50−0.14%−3.502,534.502,534.50
買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,534.50−0.14%−3.502,534.502,534.50
買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,531.00−0.14%−3.502,531.002,531.00
買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,529.75−0.14%−3.502,529.752,529.75
買入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,528.50−0.14%−3.502,528.502,528.50
買入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,527.25−0.14%−3.502,527.252,527.25
買入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,526.00−0.14%−3.502,526.002,526.00
買入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,524.75−0.14%−3.502,524.752,524.75
買入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,535.50−0.12%−3.002,535.502,535.50
買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,545.50−0.12%−3.002,545.502,545.50
買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,555.50−0.12%−3.002,555.502,555.50
買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,565.50−0.12%−3.002,565.502,565.50
買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,576.50−0.12%−3.002,576.502,576.50
買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,586.50−0.12%−3.002,586.502,586.50
買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,596.50−0.12%−3.002,596.502,596.50
買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,604.50−0.12%−3.002,604.502,604.50
買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,618.50−0.11%−3.002,618.502,618.50
買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,621.50−0.11%−3.002,621.502,621.50
買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,628.50−0.11%−3.002,628.502,628.50
買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,636.50−0.11%−3.002,636.502,636.50
買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,644.50−0.11%−3.002,644.502,644.50
買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,654.50−0.11%−3.002,654.502,654.50
買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,664.50−0.11%−3.002,664.502,664.50
買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,674.50−0.11%−3.002,674.502,674.50
買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,685.50−0.11%−3.002,685.502,685.50
買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,695.50−0.11%−3.002,695.502,695.50
買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,705.50−0.11%−3.002,705.502,705.50
買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,713.50−0.11%−3.002,713.502,713.50
買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,727.50−0.11%−3.002,727.502,727.50
買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,730.50−0.11%−3.002,730.502,730.50
買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,737.50−0.11%−3.002,737.502,737.50
買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,745.50−0.11%−3.002,745.502,745.50
買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,753.50−0.11%−3.002,753.502,753.50
買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,763.50−0.11%−3.002,763.502,763.50
買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,773.50−0.11%−3.002,773.502,773.50
買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,783.50−0.11%−3.002,783.502,783.50
買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,794.50−0.11%−3.002,794.502,794.50
買入
ALIK2029Aluminum Futures (May 2029)
2029-05-292,804.50−0.11%−3.002,804.502,804.50
買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,814.50−0.11%−3.002,814.502,814.50
買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,822.50−0.11%−3.002,822.502,822.50
買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,836.50−0.11%−3.002,836.502,836.50
買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,839.50−0.11%−3.002,839.502,839.50
買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,846.50−0.11%−3.002,846.502,846.50
買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,854.50−0.10%−3.002,854.502,854.50
買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,862.50−0.10%−3.002,862.502,862.50
買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,872.50−0.10%−3.002,872.502,872.50
強力買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,882.50−0.10%−3.002,882.502,882.50
強力買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,892.50−0.10%−3.002,892.502,892.50
強力買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,903.50−0.10%−3.002,903.502,903.50
強力買入
ALIK2030Aluminum Futures (May 2030)
2030-05-292,913.50−0.10%−3.002,913.502,913.50
強力買入