Aluminum Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,404.00 | +0.55% | +13.25 | 2,410.25 | 2,404.00 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,391.50 | −1.40% | −34.00 | 2,395.50 | 2,391.50 | 賣出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,401.25 | −1.32% | −32.00 | 2,433.00 | 2,397.75 | 賣出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,411.00 | −1.41% | −34.50 | 2,444.00 | 2,411.00 | 賣出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,458.75 | +0.42% | +10.25 | 2,458.75 | 2,454.50 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,470.75 | +0.32% | +8.00 | 2,474.25 | 2,461.25 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,480.00 | +0.29% | +7.25 | 2,480.00 | 2,474.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,488.25 | +0.28% | +7.00 | 2,488.25 | 2,484.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,493.50 | +0.26% | +6.50 | 2,493.50 | 2,476.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,490.25 | −0.02% | −0.50 | 2,490.25 | 2,484.25 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,490.25 | −0.02% | −0.50 | 2,490.25 | 2,490.25 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,490.25 | −0.02% | −0.50 | 2,490.25 | 2,490.25 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,486.50 | +0.37% | +9.25 | 2,486.50 | 2,486.50 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,485.25 | +0.23% | +5.75 | 2,485.25 | 2,485.25 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,484.00 | +0.24% | +6.00 | 2,484.00 | 2,484.00 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,482.75 | +0.24% | +6.00 | 2,482.75 | 2,482.75 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,481.50 | +0.24% | +6.00 | 2,481.50 | 2,481.50 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,480.25 | +0.24% | +6.00 | 2,480.25 | 2,480.25 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,488.25 | +0.38% | +9.50 | 2,488.25 | 2,488.25 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,498.25 | +0.38% | +9.50 | 2,498.25 | 2,498.25 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,508.25 | +0.38% | +9.50 | 2,508.25 | 2,508.25 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,518.25 | +0.38% | +9.50 | 2,518.25 | 2,518.25 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,529.25 | +0.38% | +9.50 | 2,529.25 | 2,529.25 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,539.25 | +0.38% | +9.50 | 2,539.25 | 2,539.25 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,549.25 | +0.37% | +9.50 | 2,549.25 | 2,549.25 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,557.25 | +0.37% | +9.50 | 2,557.25 | 2,557.25 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,571.25 | +0.37% | +9.50 | 2,571.25 | 2,571.25 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,574.25 | +0.37% | +9.50 | 2,574.25 | 2,574.25 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,581.25 | +0.37% | +9.50 | 2,581.25 | 2,581.25 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,589.25 | +0.37% | +9.50 | 2,589.25 | 2,589.25 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,597.25 | +0.37% | +9.50 | 2,597.25 | 2,597.25 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,607.25 | +0.37% | +9.50 | 2,607.25 | 2,607.25 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,617.25 | +0.36% | +9.50 | 2,617.25 | 2,617.25 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,627.25 | +0.36% | +9.50 | 2,627.25 | 2,627.25 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,638.25 | +0.36% | +9.50 | 2,638.25 | 2,638.25 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,648.25 | +0.36% | +9.50 | 2,648.25 | 2,648.25 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,658.25 | +0.36% | +9.50 | 2,658.25 | 2,658.25 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,666.25 | +0.36% | +9.50 | 2,666.25 | 2,666.25 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,680.25 | +0.36% | +9.50 | 2,680.25 | 2,680.25 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,683.25 | +0.36% | +9.50 | 2,683.25 | 2,683.25 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,690.25 | +0.35% | +9.50 | 2,690.25 | 2,690.25 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,698.25 | +0.35% | +9.50 | 2,698.25 | 2,698.25 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,706.25 | +0.35% | +9.50 | 2,706.25 | 2,706.25 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,716.25 | +0.35% | +9.50 | 2,716.25 | 2,716.25 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,726.25 | +0.35% | +9.50 | 2,726.25 | 2,726.25 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,736.25 | +0.35% | +9.50 | 2,736.25 | 2,736.25 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,747.25 | +0.35% | +9.50 | 2,747.25 | 2,747.25 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,757.25 | +0.35% | +9.50 | 2,757.25 | 2,757.25 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,767.25 | +0.34% | +9.50 | 2,767.25 | 2,767.25 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,775.25 | +0.34% | +9.50 | 2,775.25 | 2,775.25 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,789.25 | +0.34% | +9.50 | 2,789.25 | 2,789.25 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,792.25 | +0.34% | +9.50 | 2,792.25 | 2,792.25 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,799.25 | +0.34% | +9.50 | 2,799.25 | 2,799.25 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,807.25 | +0.34% | +9.50 | 2,807.25 | 2,807.25 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,815.25 | +0.34% | +9.50 | 2,815.25 | 2,815.25 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,825.25 | +0.34% | +9.50 | 2,825.25 | 2,825.25 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,835.25 | +0.34% | +9.50 | 2,835.25 | 2,835.25 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,845.25 | +0.34% | +9.50 | 2,845.25 | 2,845.25 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,856.25 | +0.33% | +9.50 | 2,856.25 | 2,856.25 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,866.25 | +0.33% | +9.50 | 2,866.25 | 2,866.25 | — |