Aluminum Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,439.75 | −0.13% | −3.25 | 2,439.75 | 2,439.75 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,458.00 | +0.04% | +1.00 | 2,458.00 | 2,458.00 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,473.00 | −0.17% | −4.25 | 2,483.75 | 2,471.25 | 中立 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,489.00 | −0.14% | −3.50 | 2,493.25 | 2,479.25 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,502.00 | +0.02% | +0.50 | 2,502.00 | 2,502.00 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,513.25 | −0.14% | −3.50 | 2,513.25 | 2,512.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,523.00 | −0.14% | −3.50 | 2,525.00 | 2,523.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,531.50 | −0.14% | −3.50 | 2,531.50 | 2,531.50 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,535.75 | −0.14% | −3.50 | 2,535.75 | 2,535.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,534.50 | −0.14% | −3.50 | 2,534.50 | 2,534.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,534.50 | −0.14% | −3.50 | 2,534.50 | 2,534.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,534.50 | −0.14% | −3.50 | 2,534.50 | 2,534.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,531.00 | −0.14% | −3.50 | 2,531.00 | 2,531.00 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,529.75 | −0.14% | −3.50 | 2,529.75 | 2,529.75 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,528.50 | −0.14% | −3.50 | 2,528.50 | 2,528.50 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,527.25 | −0.14% | −3.50 | 2,527.25 | 2,527.25 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,526.00 | −0.14% | −3.50 | 2,526.00 | 2,526.00 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,524.75 | −0.14% | −3.50 | 2,524.75 | 2,524.75 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,535.50 | −0.12% | −3.00 | 2,535.50 | 2,535.50 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,545.50 | −0.12% | −3.00 | 2,545.50 | 2,545.50 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,555.50 | −0.12% | −3.00 | 2,555.50 | 2,555.50 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,565.50 | −0.12% | −3.00 | 2,565.50 | 2,565.50 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,576.50 | −0.12% | −3.00 | 2,576.50 | 2,576.50 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,586.50 | −0.12% | −3.00 | 2,586.50 | 2,586.50 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,596.50 | −0.12% | −3.00 | 2,596.50 | 2,596.50 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,604.50 | −0.12% | −3.00 | 2,604.50 | 2,604.50 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,618.50 | −0.11% | −3.00 | 2,618.50 | 2,618.50 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,621.50 | −0.11% | −3.00 | 2,621.50 | 2,621.50 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,628.50 | −0.11% | −3.00 | 2,628.50 | 2,628.50 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,636.50 | −0.11% | −3.00 | 2,636.50 | 2,636.50 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,644.50 | −0.11% | −3.00 | 2,644.50 | 2,644.50 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,654.50 | −0.11% | −3.00 | 2,654.50 | 2,654.50 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,664.50 | −0.11% | −3.00 | 2,664.50 | 2,664.50 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,674.50 | −0.11% | −3.00 | 2,674.50 | 2,674.50 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,685.50 | −0.11% | −3.00 | 2,685.50 | 2,685.50 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,695.50 | −0.11% | −3.00 | 2,695.50 | 2,695.50 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,705.50 | −0.11% | −3.00 | 2,705.50 | 2,705.50 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,713.50 | −0.11% | −3.00 | 2,713.50 | 2,713.50 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,727.50 | −0.11% | −3.00 | 2,727.50 | 2,727.50 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,730.50 | −0.11% | −3.00 | 2,730.50 | 2,730.50 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,737.50 | −0.11% | −3.00 | 2,737.50 | 2,737.50 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,745.50 | −0.11% | −3.00 | 2,745.50 | 2,745.50 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,753.50 | −0.11% | −3.00 | 2,753.50 | 2,753.50 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,763.50 | −0.11% | −3.00 | 2,763.50 | 2,763.50 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,773.50 | −0.11% | −3.00 | 2,773.50 | 2,773.50 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,783.50 | −0.11% | −3.00 | 2,783.50 | 2,783.50 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,794.50 | −0.11% | −3.00 | 2,794.50 | 2,794.50 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,804.50 | −0.11% | −3.00 | 2,804.50 | 2,804.50 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,814.50 | −0.11% | −3.00 | 2,814.50 | 2,814.50 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,822.50 | −0.11% | −3.00 | 2,822.50 | 2,822.50 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,836.50 | −0.11% | −3.00 | 2,836.50 | 2,836.50 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,839.50 | −0.11% | −3.00 | 2,839.50 | 2,839.50 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,846.50 | −0.11% | −3.00 | 2,846.50 | 2,846.50 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,854.50 | −0.10% | −3.00 | 2,854.50 | 2,854.50 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,862.50 | −0.10% | −3.00 | 2,862.50 | 2,862.50 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,872.50 | −0.10% | −3.00 | 2,872.50 | 2,872.50 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,882.50 | −0.10% | −3.00 | 2,882.50 | 2,882.50 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,892.50 | −0.10% | −3.00 | 2,892.50 | 2,892.50 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,903.50 | −0.10% | −3.00 | 2,903.50 | 2,903.50 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,913.50 | −0.10% | −3.00 | 2,913.50 | 2,913.50 | 強力買入 |