Aluminum Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,419.25 | +1.02% | +24.50 | 2,419.25 | 2,419.25 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,461.50 | +0.99% | +24.25 | 2,467.75 | 2,461.50 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,465.25 | +0.54% | +13.25 | 2,496.50 | 2,449.00 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,494.00 | +1.30% | +32.00 | 2,505.50 | 2,470.00 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,509.25 | +1.36% | +33.75 | 2,509.25 | 2,509.25 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,523.75 | +1.44% | +35.75 | 2,528.50 | 2,511.50 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,529.00 | +1.23% | +30.75 | 2,535.00 | 2,517.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,529.00 | +0.88% | +22.00 | 2,529.00 | 2,529.00 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,525.00 | +0.55% | +13.75 | 2,525.00 | 2,525.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,528.00 | +0.62% | +15.50 | 2,528.00 | 2,528.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,512.50 | +0.88% | +22.00 | 2,512.50 | 2,512.50 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,512.50 | +0.88% | +22.00 | 2,512.50 | 2,512.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,505.75 | +0.89% | +22.00 | 2,505.75 | 2,505.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,504.50 | +0.89% | +22.00 | 2,504.50 | 2,504.50 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,503.25 | +0.89% | +22.00 | 2,503.25 | 2,503.25 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,502.00 | +0.89% | +22.00 | 2,502.00 | 2,502.00 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,500.75 | +0.89% | +22.00 | 2,500.75 | 2,500.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,499.50 | +0.89% | +22.00 | 2,499.50 | 2,499.50 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,510.50 | +1.02% | +25.25 | 2,510.50 | 2,510.50 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,520.50 | +1.01% | +25.25 | 2,520.50 | 2,520.50 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,530.50 | +1.01% | +25.25 | 2,530.50 | 2,530.50 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,540.50 | +1.00% | +25.25 | 2,540.50 | 2,540.50 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,551.50 | +1.00% | +25.25 | 2,551.50 | 2,551.50 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,561.50 | +1.00% | +25.25 | 2,561.50 | 2,561.50 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,571.50 | +0.99% | +25.25 | 2,571.50 | 2,571.50 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,579.50 | +0.99% | +25.25 | 2,579.50 | 2,579.50 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,593.50 | +0.98% | +25.25 | 2,593.50 | 2,593.50 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,596.50 | +0.98% | +25.25 | 2,596.50 | 2,596.50 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,603.50 | +0.98% | +25.25 | 2,603.50 | 2,603.50 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,611.50 | +0.98% | +25.25 | 2,611.50 | 2,611.50 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,619.50 | +0.97% | +25.25 | 2,619.50 | 2,619.50 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,629.50 | +0.97% | +25.25 | 2,629.50 | 2,629.50 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,639.50 | +0.97% | +25.25 | 2,639.50 | 2,639.50 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,649.50 | +0.96% | +25.25 | 2,649.50 | 2,649.50 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,660.50 | +0.96% | +25.25 | 2,660.50 | 2,660.50 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,670.50 | +0.95% | +25.25 | 2,670.50 | 2,670.50 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,680.50 | +0.95% | +25.25 | 2,680.50 | 2,680.50 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,688.50 | +0.95% | +25.25 | 2,688.50 | 2,688.50 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,702.50 | +0.94% | +25.25 | 2,702.50 | 2,702.50 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,705.50 | +0.94% | +25.25 | 2,705.50 | 2,705.50 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,712.50 | +0.94% | +25.25 | 2,712.50 | 2,712.50 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,720.50 | +0.94% | +25.25 | 2,720.50 | 2,720.50 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,728.50 | +0.93% | +25.25 | 2,728.50 | 2,728.50 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,738.50 | +0.93% | +25.25 | 2,738.50 | 2,738.50 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,748.50 | +0.93% | +25.25 | 2,748.50 | 2,748.50 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,758.50 | +0.92% | +25.25 | 2,758.50 | 2,758.50 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,769.50 | +0.92% | +25.25 | 2,769.50 | 2,769.50 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,779.50 | +0.92% | +25.25 | 2,779.50 | 2,779.50 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,789.50 | +0.91% | +25.25 | 2,789.50 | 2,789.50 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,797.50 | +0.91% | +25.25 | 2,797.50 | 2,797.50 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,811.50 | +0.91% | +25.25 | 2,811.50 | 2,811.50 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,814.50 | +0.91% | +25.25 | 2,814.50 | 2,814.50 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,821.50 | +0.90% | +25.25 | 2,821.50 | 2,821.50 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,829.50 | +0.90% | +25.25 | 2,829.50 | 2,829.50 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,837.50 | +0.90% | +25.25 | 2,837.50 | 2,837.50 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,847.50 | +0.89% | +25.25 | 2,847.50 | 2,847.50 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,857.50 | +0.89% | +25.25 | 2,857.50 | 2,857.50 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,867.50 | +0.89% | +25.25 | 2,867.50 | 2,867.50 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,878.50 | +0.88% | +25.25 | 2,878.50 | 2,878.50 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,888.50 | +0.88% | +25.25 | 2,888.50 | 2,888.50 | — |