Aluminum Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 2,419.25 | +1.02% | +24.50 | 2,419.25 | 2,419.25 | 買入 | |
2025-07-29 | 2,461.50 | +0.99% | +24.25 | 2,467.75 | 2,461.50 | 買入 | |
2025-08-27 | 2,465.25 | +0.54% | +13.25 | 2,496.50 | 2,449.00 | 買入 | |
2025-09-26 | 2,494.00 | +1.30% | +32.00 | 2,505.50 | 2,470.00 | 買入 | |
2025-10-29 | 2,509.25 | +1.36% | +33.75 | 2,509.25 | 2,509.25 | 買入 | |
2025-11-25 | 2,523.75 | +1.44% | +35.75 | 2,528.50 | 2,511.50 | 買入 | |
2025-12-29 | 2,529.00 | +1.23% | +30.75 | 2,535.00 | 2,517.50 | 買入 | |
2026-01-28 | 2,529.00 | +0.88% | +22.00 | 2,529.00 | 2,529.00 | 買入 | |
2026-02-25 | 2,525.00 | +0.55% | +13.75 | 2,525.00 | 2,525.00 | 買入 | |
2026-03-27 | 2,528.00 | +0.62% | +15.50 | 2,528.00 | 2,528.00 | 買入 | |
2026-04-28 | 2,512.50 | +0.88% | +22.00 | 2,512.50 | 2,512.50 | 買入 | |
2026-05-27 | 2,512.50 | +0.88% | +22.00 | 2,512.50 | 2,512.50 | 買入 | |
2026-06-26 | 2,505.75 | +0.89% | +22.00 | 2,505.75 | 2,505.75 | 買入 | |
2026-07-29 | 2,504.50 | +0.89% | +22.00 | 2,504.50 | 2,504.50 | 買入 | |
2026-08-27 | 2,503.25 | +0.89% | +22.00 | 2,503.25 | 2,503.25 | 買入 | |
2026-09-28 | 2,502.00 | +0.89% | +22.00 | 2,502.00 | 2,502.00 | 買入 | |
2026-10-28 | 2,500.75 | +0.89% | +22.00 | 2,500.75 | 2,500.75 | 買入 | |
2026-11-25 | 2,499.50 | +0.89% | +22.00 | 2,499.50 | 2,499.50 | 買入 | |
2026-12-29 | 2,510.50 | +1.02% | +25.25 | 2,510.50 | 2,510.50 | 買入 | |
2027-01-27 | 2,520.50 | +1.01% | +25.25 | 2,520.50 | 2,520.50 | 買入 | |
2027-02-24 | 2,530.50 | +1.01% | +25.25 | 2,530.50 | 2,530.50 | 買入 | |
2027-03-29 | 2,540.50 | +1.00% | +25.25 | 2,540.50 | 2,540.50 | 買入 | |
2027-04-28 | 2,551.50 | +1.00% | +25.25 | 2,551.50 | 2,551.50 | 買入 | |
2027-05-26 | 2,561.50 | +1.00% | +25.25 | 2,561.50 | 2,561.50 | 買入 | |
2027-06-28 | 2,571.50 | +0.99% | +25.25 | 2,571.50 | 2,571.50 | 買入 | |
2027-07-28 | 2,579.50 | +0.99% | +25.25 | 2,579.50 | 2,579.50 | 買入 | |
2027-08-27 | 2,593.50 | +0.98% | +25.25 | 2,593.50 | 2,593.50 | 買入 | |
2027-09-28 | 2,596.50 | +0.98% | +25.25 | 2,596.50 | 2,596.50 | 買入 | |
2027-10-27 | 2,603.50 | +0.98% | +25.25 | 2,603.50 | 2,603.50 | 買入 | |
2027-11-26 | 2,611.50 | +0.98% | +25.25 | 2,611.50 | 2,611.50 | 買入 | |
2027-12-29 | 2,619.50 | +0.97% | +25.25 | 2,619.50 | 2,619.50 | 買入 | |
2028-01-27 | 2,629.50 | +0.97% | +25.25 | 2,629.50 | 2,629.50 | 買入 | |
2028-02-25 | 2,639.50 | +0.97% | +25.25 | 2,639.50 | 2,639.50 | 買入 | |
2028-03-29 | 2,649.50 | +0.96% | +25.25 | 2,649.50 | 2,649.50 | 買入 | |
2028-04-26 | 2,660.50 | +0.96% | +25.25 | 2,660.50 | 2,660.50 | 買入 | |
2028-05-26 | 2,670.50 | +0.95% | +25.25 | 2,670.50 | 2,670.50 | 買入 | |
2028-06-28 | 2,680.50 | +0.95% | +25.25 | 2,680.50 | 2,680.50 | 買入 | |
2028-07-27 | 2,688.50 | +0.95% | +25.25 | 2,688.50 | 2,688.50 | 買入 | |
2028-08-29 | 2,702.50 | +0.94% | +25.25 | 2,702.50 | 2,702.50 | 買入 | |
2028-09-27 | 2,705.50 | +0.94% | +25.25 | 2,705.50 | 2,705.50 | 買入 | |
2028-10-27 | 2,712.50 | +0.94% | +25.25 | 2,712.50 | 2,712.50 | 買入 | |
2028-11-28 | 2,720.50 | +0.94% | +25.25 | 2,720.50 | 2,720.50 | 買入 | |
2028-12-27 | 2,728.50 | +0.93% | +25.25 | 2,728.50 | 2,728.50 | 買入 | |
2029-01-29 | 2,738.50 | +0.93% | +25.25 | 2,738.50 | 2,738.50 | 買入 | |
2029-02-26 | 2,748.50 | +0.93% | +25.25 | 2,748.50 | 2,748.50 | 買入 | |
2029-03-27 | 2,758.50 | +0.92% | +25.25 | 2,758.50 | 2,758.50 | 買入 | |
2029-04-26 | 2,769.50 | +0.92% | +25.25 | 2,769.50 | 2,769.50 | 買入 | |
2029-05-29 | 2,779.50 | +0.92% | +25.25 | 2,779.50 | 2,779.50 | 買入 | |
2029-06-27 | 2,789.50 | +0.91% | +25.25 | 2,789.50 | 2,789.50 | 買入 | |
2029-07-27 | 2,797.50 | +0.91% | +25.25 | 2,797.50 | 2,797.50 | 買入 | |
2029-08-29 | 2,811.50 | +0.91% | +25.25 | 2,811.50 | 2,811.50 | 買入 | |
2029-09-26 | 2,814.50 | +0.91% | +25.25 | 2,814.50 | 2,814.50 | 買入 | |
2029-10-29 | 2,821.50 | +0.90% | +25.25 | 2,821.50 | 2,821.50 | 買入 | |
2029-11-28 | 2,829.50 | +0.90% | +25.25 | 2,829.50 | 2,829.50 | 買入 | |
2029-12-27 | 2,837.50 | +0.90% | +25.25 | 2,837.50 | 2,837.50 | 買入 | |
2030-01-29 | 2,847.50 | +0.89% | +25.25 | 2,847.50 | 2,847.50 | 強力買入 | |
2030-02-26 | 2,857.50 | +0.89% | +25.25 | 2,857.50 | 2,857.50 | 強力買入 | |
2030-03-27 | 2,867.50 | +0.89% | +25.25 | 2,867.50 | 2,867.50 | 強力買入 | |
2030-04-26 | 2,878.50 | +0.88% | +25.25 | 2,878.50 | 2,878.50 | 強力買入 | |
2030-05-29 | 2,888.50 | +0.88% | +25.25 | 2,888.50 | 2,888.50 | — |