Aluminum Futures (Dec 2028)Aluminum Futures (Dec 2028)Aluminum Futures (Dec 2028)

Aluminum Futures (Dec 2028)

沒有交易
在超級圖表上查看

Aluminum Futures (Dec 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,419.25+1.02%+24.502,419.252,419.25
買入
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,461.50+0.99%+24.252,467.752,461.50
買入
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,465.25+0.54%+13.252,496.502,449.00
買入
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,494.00+1.30%+32.002,505.502,470.00
買入
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,509.25+1.36%+33.752,509.252,509.25
買入
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,523.75+1.44%+35.752,528.502,511.50
買入
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,529.00+1.23%+30.752,535.002,517.50
買入
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,529.00+0.88%+22.002,529.002,529.00
買入
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,525.00+0.55%+13.752,525.002,525.00
買入
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,528.00+0.62%+15.502,528.002,528.00
買入
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,512.50+0.88%+22.002,512.502,512.50
買入
ALIK2026Aluminum Futures (May 2026)
2026-05-272,512.50+0.88%+22.002,512.502,512.50
買入
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,505.75+0.89%+22.002,505.752,505.75
買入
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,504.50+0.89%+22.002,504.502,504.50
買入
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,503.25+0.89%+22.002,503.252,503.25
買入
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,502.00+0.89%+22.002,502.002,502.00
買入
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,500.75+0.89%+22.002,500.752,500.75
買入
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,499.50+0.89%+22.002,499.502,499.50
買入
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,510.50+1.02%+25.252,510.502,510.50
買入
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,520.50+1.01%+25.252,520.502,520.50
買入
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,530.50+1.01%+25.252,530.502,530.50
買入
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,540.50+1.00%+25.252,540.502,540.50
買入
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,551.50+1.00%+25.252,551.502,551.50
買入
ALIK2027Aluminum Futures (May 2027)
2027-05-262,561.50+1.00%+25.252,561.502,561.50
買入
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,571.50+0.99%+25.252,571.502,571.50
買入
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,579.50+0.99%+25.252,579.502,579.50
買入
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,593.50+0.98%+25.252,593.502,593.50
買入
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,596.50+0.98%+25.252,596.502,596.50
買入
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,603.50+0.98%+25.252,603.502,603.50
買入
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,611.50+0.98%+25.252,611.502,611.50
買入
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,619.50+0.97%+25.252,619.502,619.50
買入
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,629.50+0.97%+25.252,629.502,629.50
買入
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,639.50+0.97%+25.252,639.502,639.50
買入
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,649.50+0.96%+25.252,649.502,649.50
買入
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,660.50+0.96%+25.252,660.502,660.50
買入
ALIK2028Aluminum Futures (May 2028)
2028-05-262,670.50+0.95%+25.252,670.502,670.50
買入
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,680.50+0.95%+25.252,680.502,680.50
買入
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,688.50+0.95%+25.252,688.502,688.50
買入
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,702.50+0.94%+25.252,702.502,702.50
買入
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,705.50+0.94%+25.252,705.502,705.50
買入
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,712.50+0.94%+25.252,712.502,712.50
買入
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,720.50+0.94%+25.252,720.502,720.50
買入
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,728.50+0.93%+25.252,728.502,728.50
買入
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,738.50+0.93%+25.252,738.502,738.50
買入
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,748.50+0.93%+25.252,748.502,748.50
買入
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,758.50+0.92%+25.252,758.502,758.50
買入
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,769.50+0.92%+25.252,769.502,769.50
買入
ALIK2029Aluminum Futures (May 2029)
2029-05-292,779.50+0.92%+25.252,779.502,779.50
買入
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,789.50+0.91%+25.252,789.502,789.50
買入
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,797.50+0.91%+25.252,797.502,797.50
買入
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,811.50+0.91%+25.252,811.502,811.50
買入
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,814.50+0.91%+25.252,814.502,814.50
買入
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,821.50+0.90%+25.252,821.502,821.50
買入
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,829.50+0.90%+25.252,829.502,829.50
買入
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,837.50+0.90%+25.252,837.502,837.50
買入
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,847.50+0.89%+25.252,847.502,847.50
強力買入
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,857.50+0.89%+25.252,857.502,857.50
強力買入
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,867.50+0.89%+25.252,867.502,867.50
強力買入
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,878.50+0.88%+25.252,878.502,878.50
強力買入
ALIK2030Aluminum Futures (May 2030)
2030-05-292,888.50+0.88%+25.252,888.502,888.50