Aluminum Futures (Mar 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,541.25 | +0.56% | +14.25 | 2,541.25 | 2,507.75 | 強力買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,513.00 | −1.57% | −40.00 | 2,535.00 | 2,510.50 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,523.00 | −1.50% | −38.50 | 2,561.75 | 2,522.50 | 中立 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,543.50 | −1.28% | −33.00 | 2,594.00 | 2,537.75 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,559.00 | −1.24% | −32.25 | 2,579.50 | 2,559.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,572.25 | −1.24% | −32.25 | 2,609.00 | 2,572.25 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,582.75 | −1.33% | −34.75 | 2,582.75 | 2,582.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,592.00 | −1.32% | −34.75 | 2,592.00 | 2,592.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,598.25 | −1.32% | −34.75 | 2,598.25 | 2,598.25 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,603.75 | −1.32% | −34.75 | 2,603.75 | 2,603.75 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,608.75 | −1.21% | −32.00 | 2,608.75 | 2,608.75 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,615.25 | −1.21% | −32.00 | 2,615.25 | 2,615.25 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,614.25 | −1.21% | −32.00 | 2,614.25 | 2,614.25 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,613.00 | −1.21% | −32.00 | 2,613.00 | 2,613.00 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,611.75 | −1.21% | −32.00 | 2,611.75 | 2,611.75 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,610.50 | −1.21% | −32.00 | 2,610.50 | 2,610.50 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,610.25 | −1.36% | −36.00 | 2,610.25 | 2,610.25 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,620.25 | −1.36% | −36.00 | 2,620.25 | 2,620.25 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,630.25 | −1.35% | −36.00 | 2,630.25 | 2,630.25 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,640.25 | −1.35% | −36.00 | 2,640.25 | 2,640.25 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,651.25 | −1.34% | −36.00 | 2,651.25 | 2,651.25 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,661.25 | −1.33% | −36.00 | 2,661.25 | 2,661.25 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,671.25 | −1.33% | −36.00 | 2,671.25 | 2,671.25 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,679.25 | −1.33% | −36.00 | 2,679.25 | 2,679.25 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,693.25 | −1.32% | −36.00 | 2,693.25 | 2,693.25 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,696.25 | −1.32% | −36.00 | 2,696.25 | 2,696.25 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,703.25 | −1.31% | −36.00 | 2,703.25 | 2,703.25 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,711.25 | −1.31% | −36.00 | 2,711.25 | 2,711.25 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,719.25 | −1.31% | −36.00 | 2,719.25 | 2,719.25 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,729.25 | −1.30% | −36.00 | 2,729.25 | 2,729.25 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,739.25 | −1.30% | −36.00 | 2,739.25 | 2,739.25 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,749.25 | −1.29% | −36.00 | 2,749.25 | 2,749.25 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,760.25 | −1.29% | −36.00 | 2,760.25 | 2,760.25 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,770.25 | −1.28% | −36.00 | 2,770.25 | 2,770.25 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,780.25 | −1.28% | −36.00 | 2,780.25 | 2,780.25 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,788.25 | −1.27% | −36.00 | 2,788.25 | 2,788.25 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,802.25 | −1.27% | −36.00 | 2,802.25 | 2,802.25 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,805.25 | −1.27% | −36.00 | 2,805.25 | 2,805.25 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,812.25 | −1.26% | −36.00 | 2,812.25 | 2,812.25 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,820.25 | −1.26% | −36.00 | 2,820.25 | 2,820.25 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,828.25 | −1.26% | −36.00 | 2,828.25 | 2,828.25 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,838.25 | −1.25% | −36.00 | 2,838.25 | 2,838.25 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,848.25 | −1.25% | −36.00 | 2,848.25 | 2,848.25 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,858.25 | −1.24% | −36.00 | 2,858.25 | 2,858.25 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,869.25 | −1.24% | −36.00 | 2,869.25 | 2,869.25 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,879.25 | −1.23% | −36.00 | 2,879.25 | 2,879.25 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,889.25 | −1.23% | −36.00 | 2,889.25 | 2,889.25 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,897.25 | −1.23% | −36.00 | 2,897.25 | 2,897.25 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,911.25 | −1.22% | −36.00 | 2,911.25 | 2,911.25 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,914.25 | −1.22% | −36.00 | 2,914.25 | 2,914.25 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,921.25 | −1.22% | −36.00 | 2,921.25 | 2,921.25 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,929.25 | −1.21% | −36.00 | 2,929.25 | 2,929.25 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,937.25 | −1.21% | −36.00 | 2,937.25 | 2,937.25 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,947.25 | −1.21% | −36.00 | 2,947.25 | 2,947.25 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,957.25 | −1.20% | −36.00 | 2,957.25 | 2,957.25 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,967.25 | −1.20% | −36.00 | 2,967.25 | 2,967.25 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,978.25 | −1.19% | −36.00 | 2,978.25 | 2,978.25 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,988.25 | −1.19% | −36.00 | 2,988.25 | 2,988.25 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,998.25 | −1.19% | −36.00 | 2,998.25 | 2,998.25 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,006.25 | −1.18% | −36.00 | 3,006.25 | 3,006.25 | 買入 |