Aluminum Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,530.00 | +0.47% | +11.75 | 2,530.00 | 2,530.00 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,551.50 | −0.16% | −4.00 | 2,551.50 | 2,551.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,570.25 | −0.32% | −8.25 | 2,586.00 | 2,565.00 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,589.50 | +0.33% | +8.50 | 2,592.75 | 2,571.25 | 強力買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,590.00 | −0.40% | −10.50 | 2,590.00 | 2,590.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,616.00 | +0.26% | +6.75 | 2,616.00 | 2,607.00 | 強力買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,616.50 | +0.40% | +10.50 | 2,616.50 | 2,608.25 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,622.50 | +0.36% | +9.50 | 2,622.50 | 2,619.00 | 強力買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,623.75 | +0.45% | +11.75 | 2,623.75 | 2,623.00 | 強力買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,626.50 | +0.45% | +11.75 | 2,626.50 | 2,626.50 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,629.25 | +0.45% | +11.75 | 2,629.25 | 2,629.25 | 強力買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,635.75 | +0.51% | +13.25 | 2,635.75 | 2,635.75 | 強力買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,638.50 | +0.48% | +12.50 | 2,638.50 | 2,638.50 | 強力買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,637.25 | +0.48% | +12.50 | 2,637.25 | 2,637.25 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,636.00 | +0.48% | +12.50 | 2,636.00 | 2,636.00 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,634.75 | +0.48% | +12.50 | 2,634.75 | 2,634.75 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,633.50 | +0.48% | +12.50 | 2,633.50 | 2,633.50 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,641.50 | +0.33% | +8.75 | 2,641.50 | 2,641.50 | 強力買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,651.50 | +0.33% | +8.75 | 2,651.50 | 2,651.50 | 強力買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,661.50 | +0.33% | +8.75 | 2,661.50 | 2,661.50 | 強力買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,671.50 | +0.33% | +8.75 | 2,671.50 | 2,671.50 | 強力買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,682.50 | +0.33% | +8.75 | 2,682.50 | 2,682.50 | 強力買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,692.50 | +0.33% | +8.75 | 2,692.50 | 2,692.50 | 強力買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,702.50 | +0.32% | +8.75 | 2,702.50 | 2,702.50 | 強力買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,710.50 | +0.32% | +8.75 | 2,710.50 | 2,710.50 | 強力買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,724.50 | +0.32% | +8.75 | 2,724.50 | 2,724.50 | 強力買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,727.50 | +0.32% | +8.75 | 2,727.50 | 2,727.50 | 強力買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,734.50 | +0.32% | +8.75 | 2,734.50 | 2,734.50 | 強力買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,742.50 | +0.32% | +8.75 | 2,742.50 | 2,742.50 | 強力買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,750.50 | +0.32% | +8.75 | 2,750.50 | 2,750.50 | 強力買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,760.50 | +0.32% | +8.75 | 2,760.50 | 2,760.50 | 強力買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,770.50 | +0.32% | +8.75 | 2,770.50 | 2,770.50 | 強力買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,780.50 | +0.32% | +8.75 | 2,780.50 | 2,780.50 | 強力買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,791.50 | +0.31% | +8.75 | 2,791.50 | 2,791.50 | 強力買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,801.50 | +0.31% | +8.75 | 2,801.50 | 2,801.50 | 強力買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,811.50 | +0.31% | +8.75 | 2,811.50 | 2,811.50 | 強力買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,819.50 | +0.31% | +8.75 | 2,819.50 | 2,819.50 | 強力買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,833.50 | +0.31% | +8.75 | 2,833.50 | 2,833.50 | 強力買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,836.50 | +0.31% | +8.75 | 2,836.50 | 2,836.50 | 強力買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,843.50 | +0.31% | +8.75 | 2,843.50 | 2,843.50 | 強力買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,851.50 | +0.31% | +8.75 | 2,851.50 | 2,851.50 | 強力買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,859.50 | +0.31% | +8.75 | 2,859.50 | 2,859.50 | 強力買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,869.50 | +0.31% | +8.75 | 2,869.50 | 2,869.50 | 強力買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,879.50 | +0.30% | +8.75 | 2,879.50 | 2,879.50 | 強力買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,889.50 | +0.30% | +8.75 | 2,889.50 | 2,889.50 | 強力買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,900.50 | +0.30% | +8.75 | 2,900.50 | 2,900.50 | 強力買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,910.50 | +0.30% | +8.75 | 2,910.50 | 2,910.50 | 強力買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,920.50 | +0.30% | +8.75 | 2,920.50 | 2,920.50 | 強力買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,928.50 | +0.30% | +8.75 | 2,928.50 | 2,928.50 | 強力買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,942.50 | +0.30% | +8.75 | 2,942.50 | 2,942.50 | 強力買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,945.50 | +0.30% | +8.75 | 2,945.50 | 2,945.50 | 強力買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,952.50 | +0.30% | +8.75 | 2,952.50 | 2,952.50 | 強力買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,960.50 | +0.30% | +8.75 | 2,960.50 | 2,960.50 | 強力買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,968.50 | +0.30% | +8.75 | 2,968.50 | 2,968.50 | 強力買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,978.50 | +0.29% | +8.75 | 2,978.50 | 2,978.50 | 強力買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,988.50 | +0.29% | +8.75 | 2,988.50 | 2,988.50 | 強力買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,998.50 | +0.29% | +8.75 | 2,998.50 | 2,998.50 | 強力買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,009.50 | +0.29% | +8.75 | 3,009.50 | 3,009.50 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,019.50 | +0.29% | +8.75 | 3,019.50 | 3,019.50 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,029.50 | +0.29% | +8.75 | 3,029.50 | 3,029.50 | — |