Aluminum Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,507.75 | +1.55% | +38.25 | 2,507.75 | 2,507.75 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,552.25 | +0.92% | +23.25 | 2,552.25 | 2,538.00 | 強力買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,566.00 | +0.55% | +14.00 | 2,580.00 | 2,556.75 | 強力買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,578.00 | +0.59% | +15.00 | 2,578.00 | 2,573.25 | 強力買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,576.00 | +1.36% | +34.50 | 2,576.00 | 2,576.00 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,605.50 | +0.67% | +17.25 | 2,605.50 | 2,596.00 | 強力買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,596.75 | +1.44% | +36.75 | 2,596.75 | 2,596.75 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,606.50 | +1.43% | +36.75 | 2,606.50 | 2,606.50 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,612.75 | +1.43% | +36.75 | 2,612.75 | 2,612.75 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,618.00 | +1.43% | +37.00 | 2,618.00 | 2,618.00 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,622.25 | +1.55% | +40.00 | 2,622.25 | 2,622.25 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,628.75 | +1.55% | +40.00 | 2,628.75 | 2,628.75 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,627.75 | +1.55% | +40.00 | 2,627.75 | 2,627.75 | 強力買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,626.50 | +1.55% | +40.00 | 2,626.50 | 2,626.50 | 強力買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,625.25 | +1.55% | +40.00 | 2,625.25 | 2,625.25 | 強力買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,624.00 | +1.55% | +40.00 | 2,624.00 | 2,624.00 | 強力買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,622.00 | +1.45% | +37.50 | 2,622.00 | 2,622.00 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,632.00 | +1.45% | +37.50 | 2,632.00 | 2,632.00 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,642.00 | +1.44% | +37.50 | 2,642.00 | 2,642.00 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,652.00 | +1.43% | +37.50 | 2,652.00 | 2,652.00 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,663.00 | +1.43% | +37.50 | 2,663.00 | 2,663.00 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,673.00 | +1.42% | +37.50 | 2,673.00 | 2,673.00 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,683.00 | +1.42% | +37.50 | 2,683.00 | 2,683.00 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,691.00 | +1.41% | +37.50 | 2,691.00 | 2,691.00 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,705.00 | +1.41% | +37.50 | 2,705.00 | 2,705.00 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,708.00 | +1.40% | +37.50 | 2,708.00 | 2,708.00 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,715.00 | +1.40% | +37.50 | 2,715.00 | 2,715.00 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,723.00 | +1.40% | +37.50 | 2,723.00 | 2,723.00 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,731.00 | +1.39% | +37.50 | 2,731.00 | 2,731.00 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,741.00 | +1.39% | +37.50 | 2,741.00 | 2,741.00 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,751.00 | +1.38% | +37.50 | 2,751.00 | 2,751.00 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,761.00 | +1.38% | +37.50 | 2,761.00 | 2,761.00 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,772.00 | +1.37% | +37.50 | 2,772.00 | 2,772.00 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,782.00 | +1.37% | +37.50 | 2,782.00 | 2,782.00 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,792.00 | +1.36% | +37.50 | 2,792.00 | 2,792.00 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,800.00 | +1.36% | +37.50 | 2,800.00 | 2,800.00 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,814.00 | +1.35% | +37.50 | 2,814.00 | 2,814.00 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,817.00 | +1.35% | +37.50 | 2,817.00 | 2,817.00 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,824.00 | +1.35% | +37.50 | 2,824.00 | 2,824.00 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,832.00 | +1.34% | +37.50 | 2,832.00 | 2,832.00 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,840.00 | +1.34% | +37.50 | 2,840.00 | 2,840.00 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,850.00 | +1.33% | +37.50 | 2,850.00 | 2,850.00 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,860.00 | +1.33% | +37.50 | 2,860.00 | 2,860.00 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,870.00 | +1.32% | +37.50 | 2,870.00 | 2,870.00 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,881.00 | +1.32% | +37.50 | 2,881.00 | 2,881.00 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,891.00 | +1.31% | +37.50 | 2,891.00 | 2,891.00 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,901.00 | +1.31% | +37.50 | 2,901.00 | 2,901.00 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,909.00 | +1.31% | +37.50 | 2,909.00 | 2,909.00 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,923.00 | +1.30% | +37.50 | 2,923.00 | 2,923.00 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,926.00 | +1.30% | +37.50 | 2,926.00 | 2,926.00 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,933.00 | +1.30% | +37.50 | 2,933.00 | 2,933.00 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,941.00 | +1.29% | +37.50 | 2,941.00 | 2,941.00 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,949.00 | +1.29% | +37.50 | 2,949.00 | 2,949.00 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,959.00 | +1.28% | +37.50 | 2,959.00 | 2,959.00 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,969.00 | +1.28% | +37.50 | 2,969.00 | 2,969.00 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,979.00 | +1.27% | +37.50 | 2,979.00 | 2,979.00 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,990.00 | +1.27% | +37.50 | 2,990.00 | 2,990.00 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,000.00 | +1.27% | +37.50 | 3,000.00 | 3,000.00 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,010.00 | +1.26% | +37.50 | 3,010.00 | 3,010.00 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,018.00 | +1.26% | +37.50 | 3,018.00 | 3,018.00 | 強力買入 |