Aluminum Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,395.00 | +1.01% | +24.00 | 2,395.00 | 2,395.00 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,419.75 | +1.39% | +33.25 | 2,419.75 | 2,401.25 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,434.25 | +1.43% | +34.25 | 2,435.75 | 2,408.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,440.00 | +1.16% | +28.00 | 2,446.25 | 2,425.75 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,451.00 | +1.05% | +25.50 | 2,451.00 | 2,438.75 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,473.00 | +1.36% | +33.25 | 2,475.00 | 2,459.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,473.50 | +0.97% | +23.75 | 2,475.00 | 2,473.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,485.50 | +1.11% | +27.25 | 2,485.50 | 2,485.50 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,464.00 | −0.03% | −0.75 | 2,464.00 | 2,464.00 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,467.75 | −0.03% | −0.75 | 2,467.75 | 2,467.75 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,467.75 | −0.03% | −0.75 | 2,467.75 | 2,467.75 | 買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,467.75 | −0.03% | −0.75 | 2,467.75 | 2,467.75 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,454.25 | −0.02% | −0.50 | 2,454.25 | 2,454.25 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,456.25 | −0.03% | −0.75 | 2,456.25 | 2,456.25 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,455.00 | −0.02% | −0.50 | 2,455.00 | 2,455.00 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,453.75 | −0.02% | −0.50 | 2,453.75 | 2,453.75 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,452.50 | −0.02% | −0.50 | 2,452.50 | 2,452.50 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,451.25 | −0.02% | −0.50 | 2,451.25 | 2,451.25 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,455.75 | −0.03% | −0.75 | 2,455.75 | 2,455.75 | 中立 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,465.75 | −0.03% | −0.75 | 2,465.75 | 2,465.75 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,475.75 | −0.03% | −0.75 | 2,475.75 | 2,475.75 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,485.75 | −0.03% | −0.75 | 2,485.75 | 2,485.75 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,496.75 | −0.03% | −0.75 | 2,496.75 | 2,496.75 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,506.75 | −0.03% | −0.75 | 2,506.75 | 2,506.75 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,516.75 | −0.03% | −0.75 | 2,516.75 | 2,516.75 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,524.75 | −0.03% | −0.75 | 2,524.75 | 2,524.75 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,538.75 | −0.03% | −0.75 | 2,538.75 | 2,538.75 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,541.75 | −0.03% | −0.75 | 2,541.75 | 2,541.75 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,548.75 | −0.03% | −0.75 | 2,548.75 | 2,548.75 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,556.75 | −0.03% | −0.75 | 2,556.75 | 2,556.75 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,564.75 | −0.03% | −0.75 | 2,564.75 | 2,564.75 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,574.75 | −0.03% | −0.75 | 2,574.75 | 2,574.75 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,584.75 | −0.03% | −0.75 | 2,584.75 | 2,584.75 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,594.75 | −0.03% | −0.75 | 2,594.75 | 2,594.75 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,605.75 | −0.03% | −0.75 | 2,605.75 | 2,605.75 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,615.75 | −0.03% | −0.75 | 2,615.75 | 2,615.75 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,625.75 | −0.03% | −0.75 | 2,625.75 | 2,625.75 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,633.75 | −0.03% | −0.75 | 2,633.75 | 2,633.75 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,647.75 | −0.03% | −0.75 | 2,647.75 | 2,647.75 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,650.75 | −0.03% | −0.75 | 2,650.75 | 2,650.75 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,657.75 | −0.03% | −0.75 | 2,657.75 | 2,657.75 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,665.75 | −0.03% | −0.75 | 2,665.75 | 2,665.75 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,673.75 | −0.03% | −0.75 | 2,673.75 | 2,673.75 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,683.75 | −0.03% | −0.75 | 2,683.75 | 2,683.75 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,693.75 | −0.03% | −0.75 | 2,693.75 | 2,693.75 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,703.75 | −0.03% | −0.75 | 2,703.75 | 2,703.75 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,714.75 | −0.03% | −0.75 | 2,714.75 | 2,714.75 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,724.75 | −0.03% | −0.75 | 2,724.75 | 2,724.75 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,734.75 | −0.03% | −0.75 | 2,734.75 | 2,734.75 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,742.75 | −0.03% | −0.75 | 2,742.75 | 2,742.75 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,756.75 | −0.03% | −0.75 | 2,756.75 | 2,756.75 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,759.75 | −0.03% | −0.75 | 2,759.75 | 2,759.75 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,766.75 | −0.03% | −0.75 | 2,766.75 | 2,766.75 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,774.75 | −0.03% | −0.75 | 2,774.75 | 2,774.75 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,782.75 | −0.03% | −0.75 | 2,782.75 | 2,782.75 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,792.75 | −0.03% | −0.75 | 2,792.75 | 2,792.75 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,802.75 | −0.03% | −0.75 | 2,802.75 | 2,802.75 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,812.75 | −0.03% | −0.75 | 2,812.75 | 2,812.75 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,823.75 | −0.03% | −0.75 | 2,823.75 | 2,823.75 | 強力買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,833.75 | −0.03% | −0.75 | 2,833.75 | 2,833.75 | — |