商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 2421.25 | −0.07% | −1.75 | 2421.25 | 2421.25 | 賣出 | |
2024-07-29 | 2429.50 | −0.02% | −0.50 | 2429.50 | 2429.50 | 賣出 | |
2024-08-28 | 2444.50 | +0.04% | 1.00 | 2444.50 | 2441.75 | 賣出 | |
2024-09-26 | 2467.75 | −0.04% | −1.00 | 2474.50 | 2452.00 | 賣出 | |
2024-10-29 | 2480.50 | −0.05% | −1.25 | 2485.75 | 2470.75 | 賣出 | |
2024-11-26 | 2496.25 | −0.25% | −6.25 | 2497.00 | 2496.25 | 賣出 | |
2024-12-27 | 2511.00 | −0.27% | −6.75 | 2517.00 | 2508.50 | 賣出 | |
2025-01-29 | 2516.50 | −0.30% | −7.50 | 2517.25 | 2516.50 | 賣出 | |
2025-02-26 | 2544.50 | +0.17% | 4.25 | 2546.50 | 2531.00 | 中立 | |
2025-03-27 | 2551.25 | −0.29% | −7.50 | 2551.25 | 2551.25 | 賣出 | |
2025-04-28 | 2559.00 | −0.29% | −7.50 | 2559.00 | 2559.00 | 賣出 | |
2025-05-28 | 2566.25 | −0.29% | −7.50 | 2566.25 | 2566.25 | 賣出 | |
2025-06-26 | 2573.25 | −0.29% | −7.50 | 2573.25 | 2573.25 | 賣出 | |
2025-07-29 | 2579.25 | −0.29% | −7.50 | 2579.25 | 2579.25 | 賣出 | |
2025-08-27 | 2586.00 | −0.29% | −7.50 | 2586.00 | 2586.00 | 賣出 | |
2025-09-26 | 2590.50 | −0.29% | −7.50 | 2590.50 | 2590.50 | 賣出 | |
2025-10-29 | 2598.00 | −0.29% | −7.50 | 2598.00 | 2598.00 | 賣出 | |
2025-11-25 | 2602.50 | −0.29% | −7.50 | 2602.50 | 2602.50 | 賣出 | |
2025-12-29 | 2609.25 | −0.29% | −7.50 | 2609.25 | 2609.25 | 賣出 | |
2026-01-28 | 2614.75 | −0.29% | −7.50 | 2614.75 | 2614.75 | 賣出 | |
2026-02-25 | 2620.75 | −0.29% | −7.50 | 2620.75 | 2620.75 | 賣出 | |
2026-03-27 | 2626.75 | −0.28% | −7.50 | 2626.75 | 2626.75 | 賣出 | |
2026-04-28 | 2633.25 | −0.28% | −7.50 | 2633.25 | 2633.25 | 賣出 | |
2026-05-27 | 2638.75 | −0.28% | −7.50 | 2638.75 | 2638.75 | 賣出 | |
2026-06-26 | 2644.25 | −0.28% | −7.50 | 2644.25 | 2644.25 | 賣出 | |
2026-07-29 | 2649.75 | −0.28% | −7.50 | 2649.75 | 2649.75 | 賣出 | |
2026-08-27 | 2654.75 | −0.28% | −7.50 | 2654.75 | 2654.75 | 賣出 | |
2026-09-28 | 2660.75 | −0.28% | −7.50 | 2660.75 | 2660.75 | 賣出 | |
2026-10-28 | 2665.25 | −0.28% | −7.50 | 2665.25 | 2665.25 | 賣出 | |
2026-11-25 | 2671.00 | −0.28% | −7.50 | 2671.00 | 2671.00 | 賣出 | |
2026-12-29 | 2676.75 | −0.28% | −7.50 | 2676.75 | 2676.75 | 賣出 | |
2027-01-27 | 2686.75 | −0.28% | −7.50 | 2686.75 | 2686.75 | 賣出 | |
2027-02-24 | 2696.75 | −0.28% | −7.50 | 2696.75 | 2696.75 | 賣出 | |
2027-03-29 | 2706.75 | −0.28% | −7.50 | 2706.75 | 2706.75 | 賣出 | |
2027-04-28 | 2717.75 | −0.28% | −7.50 | 2717.75 | 2717.75 | 賣出 | |
2027-05-26 | 2727.75 | −0.27% | −7.50 | 2727.75 | 2727.75 | 賣出 | |
2027-06-28 | 2737.75 | −0.27% | −7.50 | 2737.75 | 2737.75 | 賣出 | |
2027-07-28 | 2745.75 | −0.27% | −7.50 | 2745.75 | 2745.75 | 賣出 | |
2027-08-27 | 2759.75 | −0.27% | −7.50 | 2759.75 | 2759.75 | 賣出 | |
2027-09-28 | 2762.75 | −0.27% | −7.50 | 2762.75 | 2762.75 | 賣出 | |
2027-10-27 | 2769.75 | −0.27% | −7.50 | 2769.75 | 2769.75 | 賣出 | |
2027-11-26 | 2777.75 | −0.27% | −7.50 | 2777.75 | 2777.75 | 賣出 | |
2027-12-29 | 2785.75 | −0.27% | −7.50 | 2785.75 | 2785.75 | 賣出 | |
2028-01-27 | 2795.75 | −0.27% | −7.50 | 2795.75 | 2795.75 | 賣出 | |
2028-02-25 | 2805.75 | −0.27% | −7.50 | 2805.75 | 2805.75 | 賣出 | |
2028-03-29 | 2815.75 | −0.27% | −7.50 | 2815.75 | 2815.75 | 賣出 | |
2028-04-26 | 2826.75 | −0.26% | −7.50 | 2826.75 | 2826.75 | 賣出 | |
2028-05-26 | 2836.75 | −0.26% | −7.50 | 2836.75 | 2836.75 | 賣出 | |
2028-06-28 | 2846.75 | −0.26% | −7.50 | 2846.75 | 2846.75 | 賣出 | |
2028-07-27 | 2854.75 | −0.26% | −7.50 | 2854.75 | 2854.75 | 賣出 | |
2028-08-29 | 2868.75 | −0.26% | −7.50 | 2868.75 | 2868.75 | 賣出 | |
2028-09-27 | 2871.75 | −0.26% | −7.50 | 2871.75 | 2871.75 | 賣出 | |
2028-10-27 | 2878.75 | −0.26% | −7.50 | 2878.75 | 2878.75 | 賣出 | |
2028-11-28 | 2886.75 | −0.26% | −7.50 | 2886.75 | 2886.75 | 賣出 | |
2028-12-27 | 2894.75 | −0.26% | −7.50 | 2894.75 | 2894.75 | 賣出 | |
2029-01-29 | 2904.75 | −0.26% | −7.50 | 2904.75 | 2904.75 | 賣出 | |
2029-02-26 | 2914.75 | −0.26% | −7.50 | 2914.75 | 2914.75 | 強力賣出 | |
2029-03-27 | 2924.75 | −0.26% | −7.50 | 2924.75 | 2924.75 | 強力賣出 | |
2029-04-26 | 2935.75 | −0.25% | −7.50 | 2935.75 | 2935.75 | 強力賣出 | |
2029-05-29 | 2945.75 | −0.25% | −7.50 | 2945.75 | 2945.75 | 強力賣出 |