Aluminum Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,620.75 | +0.74% | 19.25 | 2,620.75 | 2,613.00 | 買入 |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,608.25 | +0.42% | 11.00 | 2,625.50 | 2,602.25 | 買入 |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,617.25 | +0.33% | 8.50 | 2,637.00 | 2,605.50 | 買入 |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,619.50 | +0.34% | 9.00 | 2,637.75 | 2,608.25 | 買入 |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,619.25 | +0.38% | 10.00 | 2,623.50 | 2,619.25 | 買入 |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,620.75 | +0.36% | 9.50 | 2,620.75 | 2,620.75 | 買入 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,624.50 | +0.35% | 9.25 | 2,624.50 | 2,624.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,627.50 | +0.32% | 8.50 | 2,627.50 | 2,627.50 | 買入 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,629.50 | +0.27% | 7.00 | 2,640.50 | 2,629.50 | 買入 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,637.00 | +0.37% | 9.75 | 2,637.00 | 2,637.00 | 買入 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,644.50 | +0.47% | 12.50 | 2,644.50 | 2,644.50 | 買入 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,646.25 | +0.44% | 11.50 | 2,646.25 | 2,646.25 | 買入 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,648.50 | +0.39% | 10.25 | 2,648.50 | 2,648.50 | 買入 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,651.00 | +0.35% | 9.25 | 2,651.00 | 2,651.00 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,653.75 | +0.30% | 8.00 | 2,653.75 | 2,653.75 | 中立 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,655.75 | +0.26% | 7.00 | 2,655.75 | 2,655.75 | 賣出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,657.25 | +0.22% | 5.75 | 2,657.25 | 2,657.25 | 賣出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,658.00 | +0.22% | 5.75 | 2,658.00 | 2,658.00 | 賣出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,658.75 | +0.23% | 6.00 | 2,658.75 | 2,658.75 | 賣出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,660.00 | +0.23% | 6.00 | 2,660.00 | 2,660.00 | 賣出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,659.50 | +0.23% | 6.00 | 2,659.50 | 2,659.50 | 賣出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,661.00 | +0.24% | 6.25 | 2,661.00 | 2,661.00 | 賣出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,662.00 | +0.24% | 6.25 | 2,662.00 | 2,662.00 | 賣出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,672.00 | +0.23% | 6.25 | 2,672.00 | 2,672.00 | 賣出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,682.00 | +0.23% | 6.25 | 2,682.00 | 2,682.00 | 賣出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,692.00 | +0.23% | 6.25 | 2,692.00 | 2,692.00 | 賣出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,703.00 | +0.23% | 6.25 | 2,703.00 | 2,703.00 | 賣出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,713.00 | +0.23% | 6.25 | 2,713.00 | 2,713.00 | 賣出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,723.00 | +0.23% | 6.25 | 2,723.00 | 2,723.00 | 賣出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,731.00 | +0.23% | 6.25 | 2,731.00 | 2,731.00 | 賣出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,745.00 | +0.23% | 6.25 | 2,745.00 | 2,745.00 | 賣出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,748.00 | +0.23% | 6.25 | 2,748.00 | 2,748.00 | 賣出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,755.00 | +0.23% | 6.25 | 2,755.00 | 2,755.00 | 賣出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,763.00 | +0.23% | 6.25 | 2,763.00 | 2,763.00 | 賣出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,771.00 | +0.23% | 6.25 | 2,771.00 | 2,771.00 | 賣出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,781.00 | +0.23% | 6.25 | 2,781.00 | 2,781.00 | 賣出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,791.00 | +0.22% | 6.25 | 2,791.00 | 2,791.00 | 賣出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,801.00 | +0.22% | 6.25 | 2,801.00 | 2,801.00 | 賣出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,812.00 | +0.22% | 6.25 | 2,812.00 | 2,812.00 | 賣出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,822.00 | +0.22% | 6.25 | 2,822.00 | 2,822.00 | 賣出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,832.00 | +0.22% | 6.25 | 2,832.00 | 2,832.00 | 賣出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,840.00 | +0.22% | 6.25 | 2,840.00 | 2,840.00 | 賣出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,854.00 | +0.22% | 6.25 | 2,854.00 | 2,854.00 | 賣出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,857.00 | +0.22% | 6.25 | 2,857.00 | 2,857.00 | 賣出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,864.00 | +0.22% | 6.25 | 2,864.00 | 2,864.00 | 賣出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,872.00 | +0.22% | 6.25 | 2,872.00 | 2,872.00 | 賣出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,880.00 | +0.22% | 6.25 | 2,880.00 | 2,880.00 | 賣出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,890.00 | +0.22% | 6.25 | 2,890.00 | 2,890.00 | 賣出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,900.00 | +0.22% | 6.25 | 2,900.00 | 2,900.00 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,910.00 | +0.22% | 6.25 | 2,910.00 | 2,910.00 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,921.00 | +0.21% | 6.25 | 2,921.00 | 2,921.00 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,931.00 | +0.21% | 6.25 | 2,931.00 | 2,931.00 | 賣出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,941.00 | +0.21% | 6.25 | 2,941.00 | 2,941.00 | 賣出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,949.00 | +0.21% | 6.25 | 2,949.00 | 2,949.00 | 賣出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,963.00 | +0.21% | 6.25 | 2,963.00 | 2,963.00 | 賣出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,966.00 | +0.21% | 6.25 | 2,966.00 | 2,966.00 | 賣出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,973.00 | +0.21% | 6.25 | 2,973.00 | 2,973.00 | 賣出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,981.00 | +0.21% | 6.25 | 2,981.00 | 2,981.00 | 賣出 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,989.00 | +0.21% | 6.25 | 2,989.00 | 2,989.00 | 中立 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,999.00 | +0.21% | 6.25 | 2,999.00 | 2,999.00 | — |