Aluminum Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,501.50 | −0.36% | −9.00 | 2,501.50 | 2,501.50 | 買入 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,492.50 | −1.08% | −27.25 | 2,492.50 | 2,489.50 | 強力賣出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,518.50 | −0.97% | −24.75 | 2,573.75 | 2,513.50 | 強力賣出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,534.75 | −0.81% | −20.75 | 2,567.00 | 2,526.75 | 賣出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,551.50 | −0.68% | −17.50 | 2,551.50 | 2,551.50 | 賣出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,558.50 | −0.80% | −20.75 | 2,563.00 | 2,557.00 | 賣出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,570.50 | −0.65% | −16.75 | 2,570.50 | 2,570.50 | 賣出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,597.25 | −0.37% | −9.75 | 2,597.25 | 2,597.25 | 買入 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,624.00 | +0.79% | +20.50 | 2,624.00 | 2,624.00 | 強力買入 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,608.50 | −0.37% | −9.75 | 2,608.50 | 2,608.50 | 買入 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,616.00 | −0.24% | −6.25 | 2,616.00 | 2,616.00 | 買入 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,622.00 | −0.26% | −6.75 | 2,622.00 | 2,622.00 | 買入 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,621.00 | −0.26% | −6.75 | 2,621.00 | 2,621.00 | 買入 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,619.75 | −0.26% | −6.75 | 2,619.75 | 2,619.75 | 買入 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,618.50 | −0.26% | −6.75 | 2,618.50 | 2,618.50 | 買入 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,617.25 | −0.26% | −6.75 | 2,617.25 | 2,617.25 | 買入 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,618.75 | −0.31% | −8.25 | 2,618.75 | 2,618.75 | 買入 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,628.75 | −0.31% | −8.25 | 2,628.75 | 2,628.75 | 買入 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,638.75 | −0.31% | −8.25 | 2,638.75 | 2,638.75 | 買入 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,648.75 | −0.31% | −8.25 | 2,648.75 | 2,648.75 | 買入 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,659.75 | −0.31% | −8.25 | 2,659.75 | 2,659.75 | 買入 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,669.75 | −0.31% | −8.25 | 2,669.75 | 2,669.75 | 買入 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,679.75 | −0.31% | −8.25 | 2,679.75 | 2,679.75 | 買入 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,687.75 | −0.31% | −8.25 | 2,687.75 | 2,687.75 | 買入 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,701.75 | −0.30% | −8.25 | 2,701.75 | 2,701.75 | 買入 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,704.75 | −0.30% | −8.25 | 2,704.75 | 2,704.75 | 買入 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,711.75 | −0.30% | −8.25 | 2,711.75 | 2,711.75 | 買入 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,719.75 | −0.30% | −8.25 | 2,719.75 | 2,719.75 | 買入 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,727.75 | −0.30% | −8.25 | 2,727.75 | 2,727.75 | 買入 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,737.75 | −0.30% | −8.25 | 2,737.75 | 2,737.75 | 買入 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,747.75 | −0.30% | −8.25 | 2,747.75 | 2,747.75 | 買入 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,757.75 | −0.30% | −8.25 | 2,757.75 | 2,757.75 | 買入 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,768.75 | −0.30% | −8.25 | 2,768.75 | 2,768.75 | 買入 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,778.75 | −0.30% | −8.25 | 2,778.75 | 2,778.75 | 買入 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,788.75 | −0.29% | −8.25 | 2,788.75 | 2,788.75 | 買入 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,796.75 | −0.29% | −8.25 | 2,796.75 | 2,796.75 | 買入 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,810.75 | −0.29% | −8.25 | 2,810.75 | 2,810.75 | 買入 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,813.75 | −0.29% | −8.25 | 2,813.75 | 2,813.75 | 買入 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,820.75 | −0.29% | −8.25 | 2,820.75 | 2,820.75 | 買入 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,828.75 | −0.29% | −8.25 | 2,828.75 | 2,828.75 | 買入 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,836.75 | −0.29% | −8.25 | 2,836.75 | 2,836.75 | 買入 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,846.75 | −0.29% | −8.25 | 2,846.75 | 2,846.75 | 買入 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,856.75 | −0.29% | −8.25 | 2,856.75 | 2,856.75 | 買入 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,866.75 | −0.29% | −8.25 | 2,866.75 | 2,866.75 | 買入 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,877.75 | −0.29% | −8.25 | 2,877.75 | 2,877.75 | 買入 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,887.75 | −0.28% | −8.25 | 2,887.75 | 2,887.75 | 買入 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,897.75 | −0.28% | −8.25 | 2,897.75 | 2,897.75 | 買入 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,905.75 | −0.28% | −8.25 | 2,905.75 | 2,905.75 | 買入 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,919.75 | −0.28% | −8.25 | 2,919.75 | 2,919.75 | 買入 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,922.75 | −0.28% | −8.25 | 2,922.75 | 2,922.75 | 買入 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,929.75 | −0.28% | −8.25 | 2,929.75 | 2,929.75 | 買入 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,937.75 | −0.28% | −8.25 | 2,937.75 | 2,937.75 | 買入 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,945.75 | −0.28% | −8.25 | 2,945.75 | 2,945.75 | 買入 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,955.75 | −0.28% | −8.25 | 2,955.75 | 2,955.75 | 買入 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,965.75 | −0.28% | −8.25 | 2,965.75 | 2,965.75 | 買入 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,975.75 | −0.28% | −8.25 | 2,975.75 | 2,975.75 | 買入 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,986.75 | −0.28% | −8.25 | 2,986.75 | 2,986.75 | 買入 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,996.75 | −0.27% | −8.25 | 2,996.75 | 2,996.75 | 買入 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,006.75 | −0.27% | −8.25 | 3,006.75 | 3,006.75 | 買入 |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,014.75 | −0.27% | −8.25 | 3,014.75 | 3,014.75 | 強力買入 |