Aluminum Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,447.50 | −0.92% | −22.75 | 2,447.50 | 2,447.50 | 賣出 |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,439.75 | −0.86% | −21.25 | 2,439.75 | 2,439.75 | 強力賣出 |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,453.00 | −1.11% | −27.50 | 2,479.00 | 2,453.00 | 強力賣出 |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,472.25 | −1.05% | −26.25 | 2,500.00 | 2,472.25 | 強力賣出 |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,512.75 | −0.76% | −19.25 | 2,520.50 | 2,512.75 | 賣出 |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,513.50 | −0.51% | −13.00 | 2,514.25 | 2,503.00 | 賣出 |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,522.25 | −0.48% | −12.25 | 2,522.25 | 2,519.00 | 賣出 |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,543.00 | −0.70% | −18.00 | 2,543.00 | 2,543.00 | 賣出 |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,550.75 | −0.70% | −18.00 | 2,550.75 | 2,550.75 | 賣出 |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,553.50 | −0.70% | −18.00 | 2,553.50 | 2,553.50 | 賣出 |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,556.25 | −0.70% | −18.00 | 2,556.25 | 2,556.25 | 賣出 |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,559.50 | −0.50% | −12.75 | 2,559.50 | 2,559.50 | 賣出 |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,564.00 | −0.52% | −13.50 | 2,564.00 | 2,564.00 | 賣出 |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,562.75 | −0.52% | −13.50 | 2,562.75 | 2,562.75 | 賣出 |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,561.50 | −0.52% | −13.50 | 2,561.50 | 2,561.50 | 賣出 |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,560.25 | −0.52% | −13.50 | 2,560.25 | 2,560.25 | 賣出 |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,559.00 | −0.52% | −13.50 | 2,559.00 | 2,559.00 | 賣出 |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,561.25 | −0.38% | −9.75 | 2,561.25 | 2,561.25 | 賣出 |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,571.25 | −0.38% | −9.75 | 2,571.25 | 2,571.25 | 賣出 |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,581.25 | −0.38% | −9.75 | 2,581.25 | 2,581.25 | 賣出 |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,591.25 | −0.37% | −9.75 | 2,591.25 | 2,591.25 | 賣出 |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,602.25 | −0.37% | −9.75 | 2,602.25 | 2,602.25 | 賣出 |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,612.25 | −0.37% | −9.75 | 2,612.25 | 2,612.25 | 賣出 |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,622.25 | −0.37% | −9.75 | 2,622.25 | 2,622.25 | 賣出 |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,630.25 | −0.37% | −9.75 | 2,630.25 | 2,630.25 | 賣出 |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,644.25 | −0.37% | −9.75 | 2,644.25 | 2,644.25 | 賣出 |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,647.25 | −0.37% | −9.75 | 2,647.25 | 2,647.25 | 賣出 |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,654.25 | −0.37% | −9.75 | 2,654.25 | 2,654.25 | 賣出 |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,662.25 | −0.36% | −9.75 | 2,662.25 | 2,662.25 | 賣出 |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,670.25 | −0.36% | −9.75 | 2,670.25 | 2,670.25 | 賣出 |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,680.25 | −0.36% | −9.75 | 2,680.25 | 2,680.25 | 賣出 |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,690.25 | −0.36% | −9.75 | 2,690.25 | 2,690.25 | 賣出 |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,700.25 | −0.36% | −9.75 | 2,700.25 | 2,700.25 | 賣出 |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,711.25 | −0.36% | −9.75 | 2,711.25 | 2,711.25 | 賣出 |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,721.25 | −0.36% | −9.75 | 2,721.25 | 2,721.25 | 賣出 |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,731.25 | −0.36% | −9.75 | 2,731.25 | 2,731.25 | 賣出 |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,739.25 | −0.35% | −9.75 | 2,739.25 | 2,739.25 | 賣出 |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,753.25 | −0.35% | −9.75 | 2,753.25 | 2,753.25 | 賣出 |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,756.25 | −0.35% | −9.75 | 2,756.25 | 2,756.25 | 賣出 |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,763.25 | −0.35% | −9.75 | 2,763.25 | 2,763.25 | 賣出 |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,771.25 | −0.35% | −9.75 | 2,771.25 | 2,771.25 | 賣出 |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,779.25 | −0.35% | −9.75 | 2,779.25 | 2,779.25 | 賣出 |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,789.25 | −0.35% | −9.75 | 2,789.25 | 2,789.25 | 賣出 |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,799.25 | −0.35% | −9.75 | 2,799.25 | 2,799.25 | 賣出 |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,809.25 | −0.35% | −9.75 | 2,809.25 | 2,809.25 | 賣出 |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,820.25 | −0.34% | −9.75 | 2,820.25 | 2,820.25 | 賣出 |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,830.25 | −0.34% | −9.75 | 2,830.25 | 2,830.25 | 賣出 |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,840.25 | −0.34% | −9.75 | 2,840.25 | 2,840.25 | 賣出 |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,848.25 | −0.34% | −9.75 | 2,848.25 | 2,848.25 | 賣出 |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,862.25 | −0.34% | −9.75 | 2,862.25 | 2,862.25 | 賣出 |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,865.25 | −0.34% | −9.75 | 2,865.25 | 2,865.25 | 賣出 |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,872.25 | −0.34% | −9.75 | 2,872.25 | 2,872.25 | 賣出 |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,880.25 | −0.34% | −9.75 | 2,880.25 | 2,880.25 | 賣出 |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,888.25 | −0.34% | −9.75 | 2,888.25 | 2,888.25 | 賣出 |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,898.25 | −0.34% | −9.75 | 2,898.25 | 2,898.25 | 賣出 |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,908.25 | −0.33% | −9.75 | 2,908.25 | 2,908.25 | 賣出 |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,918.25 | −0.33% | −9.75 | 2,918.25 | 2,918.25 | 賣出 |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,929.25 | −0.33% | −9.75 | 2,929.25 | 2,929.25 | 賣出 |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,939.25 | −0.33% | −9.75 | 2,939.25 | 2,939.25 | 賣出 |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,949.25 | −0.33% | −9.75 | 2,949.25 | 2,949.25 | 強力賣出 |