Cyber Monday高達80%折扣
鋁美國中西部交易溢價普氏(25公噸)期貨鋁美國中西部交易溢價普氏(25公噸)期貨鋁美國中西部交易溢價普氏(25公噸)期貨

鋁美國中西部交易溢價普氏(25公噸)期貨

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.86250−1.43%−0.012500.862500.86250
買入
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.830000.00%0.000000.830000.83000
買入
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.82000−0.15%−0.001250.820000.82000
買入
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.814000.00%0.000000.814000.81400
買入
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.802500.00%0.000000.802500.80250
買入
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.802500.00%0.000000.802500.80250
買入
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.802120.00%0.000000.802120.80212
買入
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.787500.00%0.000000.787500.78750
買入
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.787500.00%0.000000.787500.78750
買入
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.787500.00%0.000000.787500.78750
買入
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.782480.00%0.000000.782480.78248
買入
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.782500.00%0.000000.782500.78250
買入
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.771470.00%0.000000.771470.77147
買入
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.760000.00%0.000000.760000.76000
買入
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.760000.00%0.000000.760000.76000
買入
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
買入
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.720000.00%0.000000.720000.72000
買入
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.720000.00%0.000000.720000.72000
買入
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.710000.00%0.000000.710000.71000
買入
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.690000.00%0.000000.690000.69000
買入
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
買入
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.660000.00%0.000000.660000.66000
買入
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.650000.00%0.000000.650000.65000
買入
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.630000.00%0.000000.630000.63000
買入
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.620000.00%0.000000.620000.62000
買入
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買入
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買入
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買入
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買入
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買入
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買入
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買入
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買入
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買入
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買入
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買入
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買入
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買入
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買入
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買入
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買入
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買入
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買入
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買入
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買入
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買入
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買入
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買入
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買入
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買入
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
買入
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
買入
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
買入
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
中立
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
中立
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.39000——0.390000.39000
中立