鋁美國中西部交易溢價普氏(25公噸)期貨鋁美國中西部交易溢價普氏(25公噸)期貨鋁美國中西部交易溢價普氏(25公噸)期貨

鋁美國中西部交易溢價普氏(25公噸)期貨

沒有交易
在超級圖表上查看

鋁美國中西部交易溢價普氏(25公噸)期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010.56869−0.05%−0.000310.568690.56869
買入
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010.59000+4.89%+0.027500.590000.57500
強力買入
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020.58000+4.50%+0.025000.580000.56500
強力買入
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.55500+0.66%+0.003640.575000.55500
買入
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.54421+0.34%+0.001830.550000.54421
買入
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.54233−0.03%−0.000170.550000.54233
強力買入
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.54233+0.08%+0.000430.550000.54233
買入
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.53000+2.54%+0.013120.530000.53000
強力買入
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.53000+2.54%+0.013120.530000.53000
強力買入
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.53000+2.91%+0.015000.530000.53000
強力買入
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.500000.00%0.000000.500000.50000
買入
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.500000.00%0.000000.500000.50000
買入
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.500000.00%0.000000.500000.50000
買入
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.500000.00%0.000000.500000.50000
買入
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.500000.00%0.000000.500000.50000
買入
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.500000.00%0.000000.500000.50000
買入
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.530000.00%0.000000.530000.53000
買入
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.570000.00%0.000000.570000.57000
買入
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.570000.00%0.000000.570000.57000
買入
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.390000.00%0.000000.390000.39000
買入
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.390000.00%0.000000.390000.39000
買入
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.390000.00%0.000000.390000.39000
買入
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.390000.00%0.000000.390000.39000
買入
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.390000.00%0.000000.390000.39000
買入
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.390000.00%0.000000.390000.39000
買入
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.390000.00%0.000000.390000.39000
買入
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.390000.00%0.000000.390000.39000
買入
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.390000.00%0.000000.390000.39000
買入
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.390000.00%0.000000.390000.39000
買入
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.390000.00%0.000000.390000.39000
買入
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.390000.00%0.000000.390000.39000
買入
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買入
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買入
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買入
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買入
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買入
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買入
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買入
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買入
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買入
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買入
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買入
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買入
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買入
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買入
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買入
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買入
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買入
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買入
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買入
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買入
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買入
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買入
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買入
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買入
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買入
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
中立
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
中立
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
買入
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.390000.39000