立即開始
鋁美國中西部交易溢價普氏(25公噸)期貨鋁美國中西部交易溢價普氏(25公噸)期貨鋁美國中西部交易溢價普氏(25公噸)期貨

鋁美國中西部交易溢價普氏(25公噸)期貨

沒有交易
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.880500.00%0.000000.880500.88050
買進
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.85000−0.37%−0.003150.850000.85000
買進
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.837500.00%0.000000.837500.83750
買進
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.837500.00%0.000000.837500.83750
買進
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.803500.00%0.000000.803500.80350
買進
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.802580.00%0.000000.802580.80258
買進
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.802580.00%0.000000.802580.80258
買進
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.780000.00%0.000000.780000.78000
中立
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.780000.00%0.000000.780000.78000
中立
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.77250−0.96%−0.007500.772500.77250
賣出
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.77250−0.96%−0.007500.772500.77250
賣出
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.77000−1.28%−0.010000.770000.77000
賣出
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.77000−1.28%−0.010000.770000.77000
賣出
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
買進
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.765000.00%0.000000.765000.76500
買進
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
買進
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.740000.00%0.000000.740000.74000
買進
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.735000.00%0.000000.735000.73500
買進
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.730000.00%0.000000.730000.73000
買進
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.710000.00%0.000000.710000.71000
買進
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.705000.00%0.000000.705000.70500
買進
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.700000.00%0.000000.700000.70000
買進
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.695000.00%0.000000.695000.69500
買進
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.690000.00%0.000000.690000.69000
買進
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.685000.00%0.000000.685000.68500
買進
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
買進
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
買進
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
買進
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
買進
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
買進
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
買進
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
買進
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
買進
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
買進
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
買進
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
買進
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
買進
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
買進
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
買進
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
買進
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
買進
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
買進
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
買進
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
買進
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
買進
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
買進
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
買進
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
買進
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
買進
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
買進
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
買進
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
買進
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
買進
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
中立
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
中立
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
中立