商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-03-03 | 0.35480 | +1.09% | 0.00382 | 0.35480 | 0.35480 | 買入 | |
2025-04-01 | 0.40000 | +2.37% | 0.00926 | 0.40000 | 0.40000 | 強力買入 | |
2025-05-01 | 0.39250 | +0.37% | 0.00143 | 0.39250 | 0.39250 | 強力買入 | |
2025-06-02 | 0.39167 | +0.08% | 0.00031 | 0.39167 | 0.38500 | 買入 | |
2025-07-01 | 0.39050 | +0.13% | 0.00050 | 0.39050 | 0.38250 | 買入 | |
2025-08-01 | 0.38750 | +2.65% | 0.01000 | 0.38750 | 0.38000 | 強力買入 | |
2025-09-02 | 0.38008 | +0.68% | 0.00258 | 0.38250 | 0.38008 | 買入 | |
2025-10-01 | 0.37405 | −0.85% | −0.00322 | 0.38000 | 0.37405 | 買入 | |
2025-11-03 | 0.37750 | +0.22% | 0.00082 | 0.37750 | 0.37750 | 買入 | |
2025-12-01 | 0.37750 | +0.22% | 0.00082 | 0.37750 | 0.37750 | 買入 | |
2026-01-02 | 0.37732 | +0.22% | 0.00082 | 0.37732 | 0.37732 | 買入 | |
2026-02-02 | 0.37730 | +0.22% | 0.00082 | 0.37730 | 0.37730 | 買入 | |
2026-03-02 | 0.37730 | +0.22% | 0.00082 | 0.37730 | 0.37730 | 買入 | |
2026-04-01 | 0.37110 | +0.22% | 0.00082 | 0.37110 | 0.37110 | 買入 | |
2026-05-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-06-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-07-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-08-03 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-09-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-10-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-11-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2026-12-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-01-04 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-02-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-03-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-04-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-05-04 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-06-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-07-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-08-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-09-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-10-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-11-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2027-12-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-01-04 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-02-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-03-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-04-03 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-05-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-06-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-07-03 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-08-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-09-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-10-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-11-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2028-12-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-01-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-02-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-03-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-04-03 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-05-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-06-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-07-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 買入 | |
2029-08-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 中立 | |
2029-09-04 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 中立 | |
2029-10-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 中立 | |
2029-11-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 中立 | |
2029-12-03 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 中立 | |
2030-01-02 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 中立 | |
2030-02-01 | 0.37360 | +0.22% | 0.00082 | 0.37360 | 0.37360 | 賣出 | |
2030-03-01 | 0.37360 | — | — | 0.37360 | 0.37360 | — |